Mercados españoles cerrados en 4 hrs 31 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
A3M.MC
4,7800+0,0600+1,27%EUR12:42PM CEST116.826-333.8091,076B
ABE.MC
----6:07PM EDT----
ACS.MC
37,68+0,10+0,27%EUR12:43PM CEST74.464-676.6469,304B
ACX.MC
10,20+0,08+0,79%EUR12:41PM CEST214.689-824.4782,542B
AENA.MC
179,60+8,00+4,66%EUR12:39PM CEST137.849-190.74326,94B
AIR.MC
153,68-1,38-0,89%EUR11:33AM CEST596-5.347121,291B
ALB.MC
47,70+0,20+0,42%EUR12:42PM CEST950-4.4822,877B
ALM.MC
8,65+0,08+0,93%EUR12:36PM CEST52.924-184.1151,809B
AMS.MC
60,48+0,72+1,20%EUR12:43PM CEST182.555-886.06626,343B
ANA.MC
111,80+3,10+2,85%EUR12:42PM CEST41.771-130.6646,067B
APPS.MC
12,680,000,00%EUR11:12AM CEST66.747-240.0781,635B
AXIA.MC
----6:07PM EDT----
BBVA.MC
9,91-0,26-2,57%EUR12:43PM CEST8,841M-15,468M57,137B
BKT.MC
7,53+0,11+1,51%EUR12:43PM CEST527.889-4,596M6,769B
CABK.MC
4,9760+0,0240+0,48%EUR12:43PM CEST5,698M-16,92M36,292B
CBAV.MC
28,40+0,10+0,35%EUR12:21PM CEST453-2.628462,917M
CIE.MC
25,20+0,30+1,20%EUR12:32PM CEST12.630-59.0373,018B
CLNX.MC
31,86+0,81+2,61%EUR12:43PM CEST485.674-1,375M22,478B
COL.MC
5,56+0,07+1,18%EUR12:42PM CEST171.507-1,801M2,957B
COM.MC
0,6300+0,0100+1,61%EUR12:11PM CEST9.293-10.53111,444M
CPL.MC
----6:07PM EDT----
DGI.MC
----6:07PM EDT----
DIA.MC
0,0129+0,0001+0,78%EUR12:43PM CEST12,461M-18,175M748,739M
EBRO.MC
16,08+0,06+0,37%EUR12:43PM CEST11.155-105.0932,474B
ECR.MC
3,5100-0,0100-0,28%EUR12:43PM CEST31.142-200.582320,941M
EDR.MC
6,32-0,06-0,94%EUR12:36PM CEST11.483-64.508780,533M
EEP.MC
0,34000,00000,00%EUR4:00PM CEST0-03,947M
ELE.MC
17,27+0,17+0,99%EUR12:42PM CEST451.866-1,702M18,266B
ENC.MC
3,3740+0,0260+0,78%EUR12:39PM CEST185.391-697.698819,086M
ENG.MC
13,84+0,08+0,58%EUR12:42PM CEST285.183-1,267M3,61B
FACE.MC
1,8250-0,0750-3,95%EUR11:40AM CEST2.206-27.49939,946M
FAE.MC
3,4500+0,0450+1,32%EUR12:30PM CEST141.298-201.8471,074B
FCC.MC
12,720,000,00%EUR12:27PM CEST1.742-17.7135,547B
FDR.MC
19,96+0,06+0,30%EUR12:41PM CEST84.672-325.3123,789B
FER.MC
33,96+0,16+0,47%EUR12:43PM CEST176.855-1,206M24,699B
GAM.MC
1,3100-0,0150-1,13%-9:02AM CEST414-19.154123,937M
GAS.MC
----6:07PM EDT----
GCO.MC
36,50+0,20+0,55%EUR12:26PM CEST7.333-21.5224,308B
GRF-P.MC
6,09+0,09+1,50%EUR12:43PM CEST133.418-351.572-
GRF.MC
8,88+0,24+2,75%EUR12:43PM CEST1,586M-4,221M5,336B
GSJ.MC
4,0900+0,0200+0,49%EUR11:02AM CEST5.573-26.350265,957M
IAG.MC
2,0620+0,0090+0,44%EUR12:43PM CEST2,789M-14,199M10,142B
IBE.MC
11,61+0,10+0,91%EUR12:42PM CEST1,738M-12,475M73,083B
IBG.MC
19,05+0,15+0,79%EUR12:41PM CEST3.061-4.046205,624M
IDR.MC
18,01-0,02-0,11%EUR12:43PM CEST132.889-452.8333,116B
ISUR.MC
7,600,000,00%EUR10:05AM CEST2.141-1.387140,104M
ITX.MC
42,62-0,23-0,54%EUR12:43PM CEST532.737-2,471M132,679B
LGT.MC
6,68-0,06-0,89%EUR9:02AM CEST9-1.23766,8M
LOG.MC
25,66+0,10+0,39%EUR12:43PM CEST47.108-203.9403,37B
LRE.MC
6,85+0,02+0,29%EUR12:37PM CEST22.785-102.839573,071M
MAP.MC
2,2800+0,0180+0,80%EUR12:43PM CEST820.785-3,326M6,987B
MDF.MC
0,5530+0,0100+1,84%EUR12:42PM CEST64.120-112.830118,994M
MEL.MC
7,38+0,08+1,03%EUR12:42PM CEST252.102-552.9991,625B
MRL.MC
10,63+0,02+0,19%EUR12:43PM CEST233.360-687.4704,979B
MTS.MC
23,93+0,35+1,48%EUR12:39PM CEST229.900-242.08819,463B
NEU.MC
----6:07PM EDT--0-
NHH.MC
4,1350+0,0350+0,85%EUR12:40PM CEST3.575-27.2001,801B
NTH.MC
1,6600-0,0100-0,60%EUR11:25AM CEST1.290-16.86599,516M
ORY.MC
1,9520-0,0080-0,41%EUR12:42PM CEST46.513-152.965120,623M
PHM.MC
30,58+0,14+0,46%EUR12:43PM CEST17.357-38.958535,392M
POP.MC
----6:07PM EDT----
PRS.MC
0,3600+0,0150+4,35%EUR12:07PM CEST342.759-81.511368,24M
PSG.MC
1,6300-0,0280-1,69%EUR11:42AM CEST171.280-655.115866,422M
REN.MC
0,8180-0,0080-0,97%EUR11:11AM CEST24.396-36.26426,35M
REP.MC
14,39-0,34-2,31%EUR12:43PM CEST2,031M-5,568M17,359B
RLIA.MC
1,0300+0,0100+0,98%EUR11:59AM CEST881-2,106M835,422M
SAB.MC
1,8850+0,0890+4,96%EUR12:43PM CEST54,223M-31,688M10,18B
SAN.MC
4,5695-0,0035-0,08%EUR12:43PM CEST11,115M-37,839M71,382B
SAY.MC
----6:07PM EDT----
SCYR.MC
3,2800+0,0120+0,37%EUR12:42PM CEST567.882-1,919M2,214B
SLR.MC
9,82+0,25+2,61%EUR12:43PM CEST490.171-1,103M1,228B
TEC.MC
----6:07PM EDT----
TEF.MC
4,2160+0,0100+0,24%EUR12:43PM CEST4,133M-16,689M23,776B
TLGO.MC
4,3950-0,0250-0,57%EUR12:43PM CEST27.815-232.044540,159M
TRE.MC
9,20-0,11-1,13%EUR12:37PM CEST52.421-206.228718,355M
TRG.MC
0,6440+0,0120+1,90%EUR12:42PM CEST441.944-948.226112,156M
TUB.MC
3,1050-0,0300-0,96%EUR12:41PM CEST129.078-209.047375,068M
VIS.MC
59,60-0,10-0,17%EUR12:31PM CEST8.798-49.4982,702B
VOC.MC
1,0000+0,0660+7,07%EUR12:30PM CEST264.805-83.070120,42M