Mercados españoles abiertos en 6 hrs 40 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
A3M.MC
4,98501,123B331.9830,4610,84-18 jun 20240,400,489,75%0,428,53 %1,48
ABE.MC
---1,23---------
ACS.MC
39,549,763B675.4621,9020,81-19 ene 20242,012,426,13%0,00-1,92
ACX.MC
10,212,545B773.2651,278,04-17 jul 20240,610,625,97%0,00-0,99
ADZ.MC
5,4650,382M4.4440,2224,82-28 jul 20100,00--0,00-3,39
AENA.MC
178,9026,835B214.8676,0129,77-03 may 20244,757,664,29%7,664,29 %3,40
ALB.MC
50,703,057B4.6882,5619,80-22 jun 20231,951,953,89%0,00-0,65
ALM.MC
9,521,99B189.7100,4620,68-17 may 20240,180,182,01%0,192,01 %1,28
AMS.MC
66,0428,765B900.1652,4327,18-02 jul 20240,741,983,00%0,00-6,36
ANA.MC
123,506,702B132.0839,1813,45-02 jul 20244,514,853,93%4,853,93 %1,35
APPS.MC
12,721,64B278.4290,8514,96-04 jul 20230,160,161,26%0,00-2,91
AXIA.MC
-------------
AZK.MC
6,58160,414M6.179---19 jul 20230,240,192,79%0,00-1,38
BBVA.MC
9,9957,552B16,56M0,9410,62-08 abr 20240,160,555,54%0,555,54 %1,17
BKT.MC
7,867,065B4,521M0,6711,73-26 mar 20240,470,435,52%0,496,25 %1,30
CABK.MC
5,0536,718B16,859M0,4112,32-28 mar 20240,390,397,86%0,00-1,08
CIE.MC
27,503,294B61.8742,769,96-04 jul 20240,870,903,31%0,903,25 %2,58
CLNX.MC
34,5024,341B1,413M-0,17-202,94-21 nov 20230,060,060,16%0,00-1,74
COL.MC
6,163,276B1,789M0,3318,67-17 may 20240,250,254,04%0,00-0,66
DGI.MC
-------------
DIA.MC
0,0137795,173M18,932M0,00--13 jul 20180,00--0,00--13,70
DIN.MC
-------------
EBRO.MC
15,742,422B96.7100,9316,92-26 jun 20240,570,885,57%0,00-1,11
ECG.MC
-------------
EDR.MC
7,10875,934M72.2280,2330,87-----0,00-3,68
ELE.MC
18,2619,313B1,699M1,7310,55-27 jun 20242,092,5914,10%1,005,45 %2,50
ENC.MC
3,4660841,42M775.0970,3111,18-16 may 20230,291,1632,46%0,00-1,38
ENG.MC
14,093,675B1,249M1,0813,05-02 jul 20241,732,0914,65%0,00-1,31
EZE.MC
0,202093,652M5,344M0,0210,10-09 sept 2020---0,00--18,36
FAE.MC
3,66501,141B233.8750,2912,64-11 ene 20240,000,072,04%0,164,23 %1,72
FCC.MC
13,966,088B18.7110,8416,62-03 jul 20230,500,503,58%0,00-1,37
FDR.MC
24,344,62B352.7221,2319,79-01 jul 20240,700,502,07%0,00-2,84
FER.MC
36,5227,253B1,519M0,24152,17-20 may 20240,670,972,68%0,00-7,14
GAM.MC
1,3700129,613M24.018-------0,00-1,27
GAS.MC
---1,38---------
GCO.MC
37,704,449B19.1363,939,59-06 may 20241,042,165,82%1,123,01 %0,87
GRF-P.MC
6,98-391.7951,175,97--------
GRF.MC
9,895,956B4,527M0,5916,76-03 jun 20210,00--0,00-1,13
GSJ.MC
4,5200293,918M39.6620,3911,59-21 may 20240,100,153,28%0,153,39 %1,62
IAG.MC
2,035010,009B16,03M1,181,72-02 jul 20200,00--0,00-3,06
IBE.MC
12,3177,453B12,356M0,7117,34-04 jul 20240,520,554,48%0,554,48 %1,75
IDR.MC
20,503,547B521.6500,8923,03-09 jul 20240,250,251,21%0,00-3,07
ITX.MC
43,31134,827B2,707M1,3432,32-31 oct 20240,801,042,39%1,042,39 %7,23
JAZ.MC
-------------
LOG.MC
26,563,505B193.1772,0512,96-27 feb 20241,851,856,89%1,856,89 %6,19
LRE.MC
7,13596,496M103.5310,4515,84-24 abr 20240,600,7911,04%0,7410,31 %0,67
MAP.MC
2,36007,232B3,034M0,2310,26-22 may 20240,150,187,67%0,00-0,85
MDF.MC
0,5920127,386M123.496---17 sept 20150,00--0,00--0,42
MEL.MC
7,831,724B526.5940,2927,00-05 jul 20190,00--0,00-3,36
MRL.MC
10,554,941B750.6870,5618,84-17 may 20240,440,444,10%0,00-0,76
MTS.MC
24,0719,34B268.5654,385,50-11 nov 20240,440,461,90%0,502,07 %0,37
NAT.MC
0,6550284,802M20.988---26 jun 20140,00-----
NEA.MC
6,8082,844M8.296---02 may 20240,230,273,99%0,273,99 %1,12
NEU.MC
--0----------
NHH.MC
4,44501,936B49.0520,2121,17-12 jun 20190,00--0,00-2,02
NTH.MC
1,650098,917M14.5570,217,86-18 abr 20240,100,2012,12%0,00-3,23
POP.MC
-------------
PRS.MC
0,3740382,561M391.0360,0137,40-29 sept 20110,00--0,00--0,89
PSG.MC
1,7320920,639M563.5510,227,87-19 dic 20230,070,137,56%0,073,79 %1,12
REN.MC
0,928029,894M61.426---19 abr 20220,00--0,00-0,51
REP.MC
14,8817,926B4,611M3,204,65-04 jul 20240,751,006,68%0,906,02 %0,72
RIO.MC
4,160020,047M1.695---13 sept 20230,100,102,31%0,00-0,98
RLIA.MC
1,0200827,311M2,107M0,0520,40-19 jul 20230,050,054,83%0,00-0,71
SAB.MC
1,897510,173B38,347M0,1314,60-16 abr 20240,030,063,18%0,063,18 %0,72
SAN.MC
4,842075,445B35,971M0,529,31-29 abr 20240,140,183,61%0,183,61 %0,79
SAY.MC
-------------
SCYR.MC
3,68202,485B2,021M0,2713,64-12 ene 20240,130,143,82%0,00-3,20
SLR.MC
10,801,349B1,159M0,8512,71-03 oct 20110,00--0,00-2,58
TEF.MC
4,234023,877B19,546M0,3213,23-18 jun 20240,300,307,17%0,00-1,04
TLGO.MC
4,3700537,086M205.4240,2319,00-07 jul 20230,090,092,13%0,00-1,94
TRE.MC
10,73837,366M234.4001,268,52-11 jul 20180,00--0,00-1,61
TRG.MC
0,7180125,044M938.335---18 jun 20150,00--0,00-34,19
TUB.MC
3,4650418,555M231.9210,2215,75-02 jun 20230,060,061,87%0,00-1,74
URA.MC
-------------
VID.MC
111,203,574B29.6604,6723,81-11 jul 20241,161,401,25%1,411,26 %2,93
VIS.MC
62,702,838B48.8233,2419,35-28 may 20241,942,994,76%0,00-3,02
VOC.MC
0,9000108,378M111.8750,127,50-07 may 20240,050,054,64%0,043,80 %0,52
ZEL.MC
-------------