Mercados españoles cerrados

Soybean Futures,Sep-2024 (ZSU24.CBT)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.040,25+2,00 (+0,19%)
A partir del 12:51PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSQ24.CBTSoybean Futures,Aug-2024 1096.7512:51PM EDT-0,50-0,05 %
ZSU24.CBTSoybean Futures,Sep-2024 1040.2512:51PM EDT+2,00+0,19 %
ZSX24.CBTSoybean Futures,Nov-2024 1042.512:51PM EDT+1,50+0,14 %
ZSF25.CBTSoybean Futures,Jan-2025 1057.512:51PM EDT+1,50+0,14 %
ZSH25.CBTSoybean Futures,Mar-2025 106912:51PM EDT+2,00+0,19 %
ZSK25.CBTSoybean Futures,May-2025 1078.512:51PM EDT+2,50+0,23 %
ZSN25.CBTSoybean Futures,Jul-2025 1086.2512:51PM EDT+3,00+0,28 %
ZSQ25.CBTSoybean Futures,Aug-2025 108411:45AM EDT+3,25+0,30 %
ZSU25.CBTSoybean Futures,Sep-2025 1068.511:45AM EDT+2,50+0,23 %
ZSX25.CBTSoybean Futures,Nov-2025 106812:51PM EDT+3,00+0,28 %
ZSF26.CBTSoybean Futures,Jan-2026 108510:05AM EDT+8,75+0,81 %
ZSH26.CBTSoybean Futures,Mar-2026 1091.511:13AM EDT+13,50+1,25 %
ZSK26.CBTSoybean Futures,May-2026 1078.7510:39AM EDT-3,75-0,35 %
ZSN26.CBTSoybean Futures,Jul-2026 110511:58AM EDT+16,00+1,47 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+34,50+3,02 %
ZSX26.CBTSoybean Futures,Nov-2026 10712:03PM EDT+2,50+0,23 %
ZSX27.CBTSoybean Futures,Nov-2027 1074.52:09PM EDT+11,75+1,11 %