Correo

Mercados españoles cerrados

S&P 500
5.061,60
+43,21(+0,86%)
Nasdaq
15.823,99
+218,51(+1,40%)
NIKKEI 225
38.236,07
-37,98(-0,10%)
Dólar/Euro
1,0726
+0,0008(+0,08%)
Petróleo Brent
83,67
+0,23(+0,28%)
Bitcoin EUR
55.093,20
+1.083,79(+2,01%)

Soybean Futures,Sep-2024 (ZSU24.CBT)

CBOT - CBOT Precio demorado. Divisa en USX

Añadir a la lista de favoritos

1.185,75

+24,50

(+2,11%)

A partir del 02:19PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contrato	Fecha de liquidación	Precio	Cambio	Cambio de %
ZSK24.CBT	Soybean Futures,May-2024	11902:15PM EDT	+34,25	+2,96 %
ZSN24.CBT	Soybean Futures,Jul-2024	12002:19PM EDT	+29,75	+2,54 %
ZSQ24.CBT	Soybean Futures,Aug-2024	12002:19PM EDT	+28,25	+2,41 %
ZSU24.CBT	Soybean Futures,Sep-2024	1185.752:19PM EDT	+24,50	+2,11 %
ZSX24.CBT	Soybean Futures,Nov-2024	1187.752:19PM EDT	+22,75	+1,95 %
ZSF25.CBT	Soybean Futures,Jan-2025	1199.52:19PM EDT	+22,50	+1,91 %
ZSH25.CBT	Soybean Futures,Mar-2025	1196.752:19PM EDT	+19,25	+1,63 %
ZSK25.CBT	Soybean Futures,May-2025	1199.52:19PM EDT	+17,75	+1,50 %
ZSN25.CBT	Soybean Futures,Jul-2025	12062:17PM EDT	+17,50	+1,47 %
ZSQ25.CBT	Soybean Futures,Aug-2025	1198.251:13PM EDT	+16,25	+1,37 %
ZSU25.CBT	Soybean Futures,Sep-2025	1171.512:02PM EDT	+8,75	+0,75 %
ZSX25.CBT	Soybean Futures,Nov-2025	1171.52:18PM EDT	+16,00	+1,38 %
ZSF26.CBT	Soybean Futures,Jan-2026	11711:21PM EDT	+7,50	+0,64 %
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38,25	-3,25 %
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47,50	-4,00 %
ZSN26.CBT	Soybean Futures,Jul-2026	1180.51:44PM EDT	+9,75	+0,83 %
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	+13,00	+1,14 %
ZSX26.CBT	Soybean Futures,Nov-2026	113111:34PM EDT	-1,25	-0,11 %
ZSX27.CBT	Soybean Futures,Nov-2027	1096.2512:40PM EDT	-2,50	-0,23 %