Correo

Mercados españoles cerrados

S&P 500
5.038,06
+19,67(+0,39%)
Nasdaq
15.731,55
+126,07(+0,81%)
NIKKEI 225
38.236,07
-37,98(-0,10%)
Dólar/Euro
1,0711
-0,0007(-0,06%)
Petróleo Brent
83,43
-0,01(-0,01%)
Bitcoin EUR
55.093,75
+1.758,25(+3,30%)

Soybean Futures,Sep-2024 (ZSU24.CBT)

CBOT - CBOT Precio demorado. Divisa en USX

Añadir a la lista de favoritos

1.184,50

+23,25

(+2,00%)

A partir del 12:14PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contrato	Fecha de liquidación	Precio	Cambio	Cambio de %
ZSK24.CBT	Soybean Futures,May-2024	119212:13PM EDT	+36,25	+3,14 %
ZSN24.CBT	Soybean Futures,Jul-2024	1196.2512:14PM EDT	+26,00	+2,22 %
ZSQ24.CBT	Soybean Futures,Aug-2024	1196.512:14PM EDT	+24,75	+2,11 %
ZSU24.CBT	Soybean Futures,Sep-2024	1184.512:14PM EDT	+23,25	+2,00 %
ZSX24.CBT	Soybean Futures,Nov-2024	118712:14PM EDT	+22,00	+1,89 %
ZSF25.CBT	Soybean Futures,Jan-2025	1198.7512:14PM EDT	+21,75	+1,85 %
ZSH25.CBT	Soybean Futures,Mar-2025	1196.7512:14PM EDT	+19,25	+1,63 %
ZSK25.CBT	Soybean Futures,May-2025	120012:14PM EDT	+18,25	+1,54 %
ZSN25.CBT	Soybean Futures,Jul-2025	120612:14PM EDT	+17,50	+1,47 %
ZSQ25.CBT	Soybean Futures,Aug-2025	1191.512:02PM EDT	+9,50	+0,80 %
ZSU25.CBT	Soybean Futures,Sep-2025	1171.512:02PM EDT	+8,75	+0,75 %
ZSX25.CBT	Soybean Futures,Nov-2025	1171.7512:14PM EDT	+16,25	+1,41 %
ZSF26.CBT	Soybean Futures,Jan-2026	11711:21PM EDT	+7,50	+0,64 %
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38,25	-3,25 %
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47,50	-4,00 %
ZSN26.CBT	Soybean Futures,Jul-2026	1180.51:44PM EDT	+9,75	+0,83 %
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	+13,00	+1,14 %
ZSX26.CBT	Soybean Futures,Nov-2026	113111:34PM EDT	-1,25	-0,11 %
ZSX27.CBT	Soybean Futures,Nov-2027	1096.2512:40PM EDT	-2,50	-0,23 %