Mercados españoles abiertos en 4 hrs 36 min

Soybean Futures,Jul-2026 (ZSN26.CBT)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.215,00+6,75 (+0,56%)
A partir del 12:20PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSK24.CBTSoybean Futures,May-2024 1216.58:58PM EDT+3,75+0,31 %
ZSN24.CBTSoybean Futures,Jul-2024 1232.510:14PM EDT+4,75+0,39 %
ZSQ24.CBTSoybean Futures,Aug-2024 1232.510:03PM EDT+5,00+0,41 %
ZSU24.CBTSoybean Futures,Sep-2024 1217.759:58PM EDT+4,25+0,35 %
ZSX24.CBTSoybean Futures,Nov-2024 1215.7510:14PM EDT+2,75+0,23 %
ZSF25.CBTSoybean Futures,Jan-2025 122710:00PM EDT+3,00+0,25 %
ZSH25.CBTSoybean Futures,Mar-2025 1222.759:20PM EDT+2,00+0,16 %
ZSK25.CBTSoybean Futures,May-2025 1225.59:07PM EDT+2,25+0,18 %
ZSN25.CBTSoybean Futures,Jul-2025 1230.759:07PM EDT+1,75+0,14 %
ZSQ25.CBTSoybean Futures,Aug-2025 12172:19PM EDT-3,25-0,27 %
ZSU25.CBTSoybean Futures,Sep-2025 1198.252:09PM EDT-1,25-0,10 %
ZSX25.CBTSoybean Futures,Nov-2025 1195.59:35PM EDT+3,00+0,25 %
ZSF26.CBTSoybean Futures,Jan-2026 1209.752:13PM EDT+8,75+0,73 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+6,75+0,56 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1,25-0,11 %
ZSX26.CBTSoybean Futures,Nov-2026 11832:10PM EDT+13,75+1,18 %
ZSX27.CBTSoybean Futures,Nov-2027 11502:18PM EDT+14,25+1,25 %