Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1216.58:58PM EDT | +3,75 | +0,31 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1232.510:14PM EDT | +4,75 | +0,39 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1232.510:03PM EDT | +5,00 | +0,41 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1217.759:58PM EDT | +4,25 | +0,35 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1215.7510:14PM EDT | +2,75 | +0,23 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 122710:00PM EDT | +3,00 | +0,25 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1222.759:20PM EDT | +2,00 | +0,16 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1225.59:07PM EDT | +2,25 | +0,18 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1230.759:07PM EDT | +1,75 | +0,14 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 12172:19PM EDT | -3,25 | -0,27 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1198.252:09PM EDT | -1,25 | -0,10 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1195.59:35PM EDT | +3,00 | +0,25 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1209.752:13PM EDT | +8,75 | +0,73 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +6,75 | +0,56 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | -1,25 | -0,11 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 11832:10PM EDT | +13,75 | +1,18 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11502:18PM EDT | +14,25 | +1,25 % |