Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1162.252:20AM EDT | -0,50 | -0,04 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 11792:21AM EDT | -0,75 | -0,06 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1182.52:14AM EDT | -0,50 | -0,04 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1171.752:09AM EDT | -0,50 | -0,04 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1174.752:19AM EDT | -0,75 | -0,06 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1185.52:09AM EDT | -0,50 | -0,04 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1184.752:09AM EDT | -0,25 | -0,02 % |
ZSK25.CBT | Soybean Futures,May-2025 | 11891:52AM EDT | +0,25 | +0,02 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1194.751:51AM EDT | +0,50 | +0,04 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +33,00 | +2,83 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1151.751:21PM EDT | -16,00 | -1,37 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 11602:18PM EDT | -0,50 | -0,04 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1174.251:30AM EDT | +5,50 | +0,47 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1193.52:01PM EDT | +37,00 | +3,20 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | +7,25 | +0,63 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -7,00 | -0,62 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11008:00PM EDT | -2,50 | -0,23 % |