Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1155.752:15PM EDT | 0,00 | 0,00 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1169.752:19PM EDT | -0,50 | -0,04 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 11712:19PM EDT | -0,75 | -0,06 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1160.752:19PM EDT | -0,50 | -0,04 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1164.52:19PM EDT | -0,50 | -0,04 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1176.52:19PM EDT | -0,50 | -0,04 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 11772:19PM EDT | -0,50 | -0,04 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1181.752:17PM EDT | 0,00 | 0,00 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1188.52:14PM EDT | 0,00 | 0,00 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +33,00 | +2,83 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1151.751:21PM EDT | -11,00 | -0,95 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1155.51:59PM EDT | 0,00 | 0,00 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11711:21PM EDT | +7,50 | +0,64 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | +9,75 | +0,83 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | +13,00 | +1,14 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -1,25 | -0,11 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 1096.2512:40PM EDT | -2,50 | -0,23 % |