Mercados españoles cerrados

Soybean Futures,Jul-2024 (ZSN24.CBT)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.162,75+2,75 (+0,24%)
A partir del 12:11PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSK24.CBTSoybean Futures,May-2024 114812:11PM EDT+3,00+0,26 %
ZSN24.CBTSoybean Futures,Jul-2024 1162.7512:11PM EDT+2,75+0,24 %
ZSQ24.CBTSoybean Futures,Aug-2024 116412:11PM EDT+3,25+0,28 %
ZSU24.CBTSoybean Futures,Sep-2024 1153.7512:11PM EDT+2,50+0,22 %
ZSX24.CBTSoybean Futures,Nov-2024 116112:11PM EDT+2,50+0,22 %
ZSF25.CBTSoybean Futures,Jan-2025 1173.512:11PM EDT+2,25+0,19 %
ZSH25.CBTSoybean Futures,Mar-2025 1173.2512:11PM EDT+2,50+0,21 %
ZSK25.CBTSoybean Futures,May-2025 1177.7512:03PM EDT+2,00+0,17 %
ZSN25.CBTSoybean Futures,Jul-2025 1183.7512:10PM EDT+1,25+0,11 %
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+25,50+2,17 %
ZSU25.CBTSoybean Futures,Sep-2025 1151.751:21PM EDT-1,75-0,15 %
ZSX25.CBTSoybean Futures,Nov-2025 1146.7512:10PM EDT+1,25+0,11 %
ZSF26.CBTSoybean Futures,Jan-2026 1174.251:30AM EDT+20,00+1,73 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 1193.52:01PM EDT+32,00+2,76 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT+21,00+1,85 %
ZSX26.CBTSoybean Futures,Nov-2026 113511:07AM EDT+11,00+0,98 %
ZSX27.CBTSoybean Futures,Nov-2027 10809:16PM EDT-53,50-4,72 %