Mercados españoles abiertos en 10 mins

Soybean Futures,May-2026 (ZSK26.CBT)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.140,50-47,50 (-4,00%)
A partir del 12:19PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSK24.CBTSoybean Futures,May-2024 1194.52:17PM EDT+1,75+0,15 %
ZSN24.CBTSoybean Futures,Jul-2024 12112:40AM EDT+2,50+0,21 %
ZSQ24.CBTSoybean Futures,Aug-2024 1212.252:40AM EDT+2,00+0,17 %
ZSU24.CBTSoybean Futures,Sep-2024 1200.752:40AM EDT+0,75+0,06 %
ZSX24.CBTSoybean Futures,Nov-2024 12002:40AM EDT-0,50-0,04 %
ZSF25.CBTSoybean Futures,Jan-2025 1211.252:35AM EDT-0,75-0,06 %
ZSH25.CBTSoybean Futures,Mar-2025 12102:36AM EDT-0,50-0,04 %
ZSK25.CBTSoybean Futures,May-2025 1212.252:12AM EDT-1,25-0,10 %
ZSN25.CBTSoybean Futures,Jul-2025 1218.52:36AM EDT-1,00-0,08 %
ZSQ25.CBTSoybean Futures,Aug-2025 12172:19PM EDT+6,00+0,50 %
ZSU25.CBTSoybean Futures,Sep-2025 1198.252:09PM EDT+7,25+0,61 %
ZSX25.CBTSoybean Futures,Nov-2025 11852:12AM EDT+0,25+0,02 %
ZSF26.CBTSoybean Futures,Jan-2026 1209.752:13PM EDT+16,25+1,36 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+14,25+1,19 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1,25-0,11 %
ZSX26.CBTSoybean Futures,Nov-2026 11832:10PM EDT+21,00+1,81 %
ZSX27.CBTSoybean Futures,Nov-2027 11502:18PM EDT+21,50+1,91 %