Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1194.52:17PM EDT | +1,75 | +0,15 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 12112:40AM EDT | +2,50 | +0,21 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1212.252:40AM EDT | +2,00 | +0,17 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1200.752:40AM EDT | +0,75 | +0,06 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 12002:40AM EDT | -0,50 | -0,04 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1211.252:35AM EDT | -0,75 | -0,06 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 12102:36AM EDT | -0,50 | -0,04 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1212.252:12AM EDT | -1,25 | -0,10 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1218.52:36AM EDT | -1,00 | -0,08 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 12172:19PM EDT | +6,00 | +0,50 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1198.252:09PM EDT | +7,25 | +0,61 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 11852:12AM EDT | +0,25 | +0,02 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1209.752:13PM EDT | +16,25 | +1,36 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +14,25 | +1,19 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | -1,25 | -0,11 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 11832:10PM EDT | +21,00 | +1,81 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11502:18PM EDT | +21,50 | +1,91 % |