Mercados españoles abiertos en 4 hrs 35 min

Soybean Futures,May-2025 (ZSK25.CBT)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.204,00-5,50 (-0,45%)
A partir del 10:11PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSK24.CBTSoybean Futures,May-2024 11978:52PM EDT-4,75-0,40 %
ZSN24.CBTSoybean Futures,Jul-2024 1209.7510:13PM EDT-5,25-0,43 %
ZSQ24.CBTSoybean Futures,Aug-2024 1210.2510:13PM EDT-5,25-0,43 %
ZSU24.CBTSoybean Futures,Sep-2024 1194.510:11PM EDT-5,75-0,48 %
ZSX24.CBTSoybean Futures,Nov-2024 119510:15PM EDT-6,00-0,50 %
ZSF25.CBTSoybean Futures,Jan-2025 120610:12PM EDT-5,50-0,45 %
ZSH25.CBTSoybean Futures,Mar-2025 1202.510:12PM EDT-5,25-0,43 %
ZSK25.CBTSoybean Futures,May-2025 120410:11PM EDT-5,50-0,45 %
ZSN25.CBTSoybean Futures,Jul-2025 1209.759:56PM EDT-4,75-0,39 %
ZSQ25.CBTSoybean Futures,Aug-2025 1198.251:13PM EDT-7,75-0,64 %
ZSU25.CBTSoybean Futures,Sep-2025 1171.512:02PM EDT-13,25-1,12 %
ZSX25.CBTSoybean Futures,Nov-2025 11729:38PM EDT-5,50-0,47 %
ZSF26.CBTSoybean Futures,Jan-2026 11858:00PM EDT-0,50-0,04 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT-12,00-1,01 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1,25-0,11 %
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-22,50-1,95 %
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT-23,75-2,12 %