Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1157.257:39AM EDT | -5,50 | -0,47 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 11747:39AM EDT | -5,75 | -0,49 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1177.57:39AM EDT | -5,50 | -0,46 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1167.257:37AM EDT | -5,00 | -0,43 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 11717:39AM EDT | -4,50 | -0,38 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1181.57:39AM EDT | -4,50 | -0,38 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1181.57:37AM EDT | -3,50 | -0,30 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1186.757:32AM EDT | -2,00 | -0,17 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 11917:37AM EDT | -3,25 | -0,27 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +33,00 | +2,83 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1151.751:21PM EDT | -16,00 | -1,37 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 11602:18PM EDT | -0,50 | -0,04 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1174.251:30AM EDT | +5,50 | +0,47 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1193.52:01PM EDT | +37,00 | +3,20 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | +7,25 | +0,63 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -7,00 | -0,62 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11008:00PM EDT | -2,50 | -0,23 % |