Mercados españoles cerrados

Soybean Futures,May-2024 (ZSK24.CBT)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.142,25-3,25 (-0,28%)
A partir del 12:29AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSK24.CBTSoybean Futures,May-2024 1142.2512:29AM EDT-3,25-0,28 %
ZSN24.CBTSoybean Futures,Jul-2024 1157.752:49AM EDT-5,25-0,45 %
ZSQ24.CBTSoybean Futures,Aug-2024 1160.52:48AM EDT-5,00-0,43 %
ZSU24.CBTSoybean Futures,Sep-2024 1152.52:48AM EDT-4,25-0,37 %
ZSX24.CBTSoybean Futures,Nov-2024 1155.252:48AM EDT-4,25-0,37 %
ZSF25.CBTSoybean Futures,Jan-2025 11672:48AM EDT-4,25-0,36 %
ZSH25.CBTSoybean Futures,Mar-2025 1167.252:10AM EDT-4,50-0,38 %
ZSK25.CBTSoybean Futures,May-2025 1172.52:48AM EDT-4,25-0,36 %
ZSN25.CBTSoybean Futures,Jul-2025 1178.251:59AM EDT-5,00-0,42 %
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+33,00+2,83 %
ZSU25.CBTSoybean Futures,Sep-2025 1151.751:21PM EDT-5,50-0,48 %
ZSX25.CBTSoybean Futures,Nov-2025 1150.52:17PM EDT+0,25+0,02 %
ZSF26.CBTSoybean Futures,Jan-2026 11711:21PM EDT+12,50+1,08 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT+14,75+1,27 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT+17,75+1,56 %
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT+3,75+0,33 %
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT+2,50+0,23 %