Mercados españoles cerrados

Soybean Futures,May-2024 (ZSK24.CBT)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.151,00+6,00 (+0,52%)
A partir del 11:48AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSK24.CBTSoybean Futures,May-2024 115111:48AM EDT+6,00+0,52 %
ZSN24.CBTSoybean Futures,Jul-2024 1165.2511:48AM EDT+5,25+0,45 %
ZSQ24.CBTSoybean Futures,Aug-2024 116611:47AM EDT+5,25+0,45 %
ZSU24.CBTSoybean Futures,Sep-2024 115611:45AM EDT+4,75+0,41 %
ZSX24.CBTSoybean Futures,Nov-2024 1162.511:47AM EDT+4,00+0,35 %
ZSF25.CBTSoybean Futures,Jan-2025 1174.7511:47AM EDT+3,50+0,30 %
ZSH25.CBTSoybean Futures,Mar-2025 1174.2511:47AM EDT+3,50+0,30 %
ZSK25.CBTSoybean Futures,May-2025 1179.7511:35AM EDT+4,00+0,34 %
ZSN25.CBTSoybean Futures,Jul-2025 118511:02AM EDT+2,50+0,21 %
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+25,50+2,17 %
ZSU25.CBTSoybean Futures,Sep-2025 1151.751:21PM EDT-1,75-0,15 %
ZSX25.CBTSoybean Futures,Nov-2025 1147.2510:28AM EDT+1,75+0,15 %
ZSF26.CBTSoybean Futures,Jan-2026 1174.251:30AM EDT+20,00+1,73 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 1193.52:01PM EDT+32,00+2,76 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT+21,00+1,85 %
ZSX26.CBTSoybean Futures,Nov-2026 113511:07AM EDT+11,00+0,98 %
ZSX27.CBTSoybean Futures,Nov-2027 10809:16PM EDT-53,50-4,72 %