Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1234.59:42PM EDT | -0,25 | -0,02 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1245.2510:07PM EDT | -3,50 | -0,28 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1242.7510:06PM EDT | -3,25 | -0,26 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1220.7510:03PM EDT | -3,50 | -0,29 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1215.2510:07PM EDT | -4,50 | -0,37 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 122510:07PM EDT | -4,75 | -0,39 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1220.2510:03PM EDT | -5,00 | -0,41 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1220.59:03PM EDT | -5,75 | -0,47 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1225.759:03PM EDT | -5,50 | -0,45 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1211.759:43AM EDT | -11,25 | -0,92 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1171.512:02PM EDT | -29,75 | -2,48 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1189.758:42PM EDT | -4,50 | -0,38 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11858:00PM EDT | -17,25 | -1,43 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | -28,25 | -2,34 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | -1,25 | -0,11 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -38,25 | -3,27 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 1096.2512:40PM EDT | -39,50 | -3,48 % |