Mercados españoles cerrados en 6 hrs 19 min

Soybean Futures,Mar-2026 (ZSH26.CBT)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.140,00-38,25 (-3,25%)
A partir del 01:09PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSK24.CBTSoybean Futures,May-2024 1204.751:30PM EDT-0,25-0,02 %
ZSN24.CBTSoybean Futures,Jul-2024 1218.55:01AM EDT-0,50-0,04 %
ZSQ24.CBTSoybean Futures,Aug-2024 1219.754:56AM EDT-0,75-0,06 %
ZSU24.CBTSoybean Futures,Sep-2024 1206.754:55AM EDT-0,25-0,02 %
ZSX24.CBTSoybean Futures,Nov-2024 1205.254:57AM EDT-0,50-0,04 %
ZSF25.CBTSoybean Futures,Jan-2025 1215.255:00AM EDT-1,00-0,08 %
ZSH25.CBTSoybean Futures,Mar-2025 1212.754:52AM EDT-1,25-0,10 %
ZSK25.CBTSoybean Futures,May-2025 1215.54:52AM EDT-0,75-0,06 %
ZSN25.CBTSoybean Futures,Jul-2025 1220.254:48AM EDT-1,50-0,12 %
ZSQ25.CBTSoybean Futures,Aug-2025 12122:14PM EDT-0,75-0,06 %
ZSU25.CBTSoybean Futures,Sep-2025 1192.252:02PM EDT-2,25-0,19 %
ZSX25.CBTSoybean Futures,Nov-2025 1191.54:26AM EDT+2,00+0,17 %
ZSF26.CBTSoybean Futures,Jan-2026 1209.752:13PM EDT+12,00+1,00 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+10,00+0,83 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT-2,75-0,23 %
ZSX26.CBTSoybean Futures,Nov-2026 11649:49AM EDT-1,50-0,13 %
ZSX27.CBTSoybean Futures,Nov-2027 11502:18PM EDT+18,00+1,59 %