Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1234.52:14PM EDT | +32,75 | +2,73 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1245.752:19PM EDT | +30,75 | +2,53 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1243.252:19PM EDT | +27,75 | +2,28 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1221.752:19PM EDT | +21,50 | +1,79 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 12182:19PM EDT | +17,00 | +1,42 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1228.252:19PM EDT | +16,75 | +1,38 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1223.252:19PM EDT | +15,50 | +1,28 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1224.252:19PM EDT | +14,75 | +1,22 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1229.52:19PM EDT | +15,00 | +1,24 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1211.759:43AM EDT | +5,75 | +0,48 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1171.512:02PM EDT | -13,25 | -1,12 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1193.252:18PM EDT | +15,75 | +1,34 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11858:00PM EDT | -0,50 | -0,04 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | -12,00 | -1,01 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | -1,25 | -0,11 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -22,50 | -1,95 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 1096.2512:40PM EDT | -23,75 | -2,12 % |