Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1204.751:30PM EDT | -0,25 | -0,02 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 122511:38AM EDT | +6,00 | +0,49 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 122811:38AM EDT | +7,50 | +0,61 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 121511:38AM EDT | +8,00 | +0,66 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 121411:38AM EDT | +8,25 | +0,68 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 122411:38AM EDT | +7,75 | +0,64 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 122211:38AM EDT | +8,00 | +0,66 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1224.2511:01AM EDT | +8,00 | +0,66 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1230.511:35AM EDT | +8,75 | +0,72 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1218.2510:14AM EDT | +5,50 | +0,45 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1201.511:26AM EDT | +7,00 | +0,59 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 119811:31AM EDT | +8,50 | +0,71 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1209.752:13PM EDT | +12,00 | +1,00 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +10,00 | +0,83 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | -2,75 | -0,23 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 11649:49AM EDT | -1,50 | -0,13 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11502:18PM EDT | +18,00 | +1,59 % |