Mercados españoles cerrados

Soybean Futures,Jan-2026 (ZSF26.CBT)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.209,75+12,00 (+1,00%)
A partir del 02:13PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSK24.CBTSoybean Futures,May-2024 1204.751:30PM EDT-0,25-0,02 %
ZSN24.CBTSoybean Futures,Jul-2024 122511:38AM EDT+6,00+0,49 %
ZSQ24.CBTSoybean Futures,Aug-2024 122811:38AM EDT+7,50+0,61 %
ZSU24.CBTSoybean Futures,Sep-2024 121511:38AM EDT+8,00+0,66 %
ZSX24.CBTSoybean Futures,Nov-2024 121411:38AM EDT+8,25+0,68 %
ZSF25.CBTSoybean Futures,Jan-2025 122411:38AM EDT+7,75+0,64 %
ZSH25.CBTSoybean Futures,Mar-2025 122211:38AM EDT+8,00+0,66 %
ZSK25.CBTSoybean Futures,May-2025 1224.2511:01AM EDT+8,00+0,66 %
ZSN25.CBTSoybean Futures,Jul-2025 1230.511:35AM EDT+8,75+0,72 %
ZSQ25.CBTSoybean Futures,Aug-2025 1218.2510:14AM EDT+5,50+0,45 %
ZSU25.CBTSoybean Futures,Sep-2025 1201.511:26AM EDT+7,00+0,59 %
ZSX25.CBTSoybean Futures,Nov-2025 119811:31AM EDT+8,50+0,71 %
ZSF26.CBTSoybean Futures,Jan-2026 1209.752:13PM EDT+12,00+1,00 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+10,00+0,83 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT-2,75-0,23 %
ZSX26.CBTSoybean Futures,Nov-2026 11649:49AM EDT-1,50-0,13 %
ZSX27.CBTSoybean Futures,Nov-2027 11502:18PM EDT+18,00+1,59 %