Mercados españoles abiertos en 3 hrs 48 min

Soybean Futures,Jan-2023 (ZS=F)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.462,50+3,00 (+0,21%)
A partir del 11:00PM EST. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSF23.CBTSoybean Futures,Jan-20231462.5 11:00PM EST+3,00+0,21 %
ZSH23.CBTSoybean Futures,Mar-20231468.5 10:58PM EST+2,50+0,17 %
ZSK23.CBTSoybean Futures,May-20231476.5 10:40PM EST+2,50+0,17 %
ZSN23.CBTSoybean Futures,Jul-20231480.75 10:37PM EST+2,50+0,17 %
ZSQ23.CBTSoybean Futures,Aug-20231461 10:00PM EST+1,75+0,12 %
ZSX23.CBTSoybean Futures,Nov-20231396 11:01PM EST0,000,00 %
ZSU23.CBTSoybean Futures,Sep-20231415.75 8:52PM EST-0,75-0,05 %
ZSF24.CBTSoybean Futures,Jan-20241396.5 10:28PM EST0,000,00 %
ZSH24.CBTSoybean Futures,Mar-20241384 8:00PM EST-1,75-0,13 %
ZSK24.CBTSoybean Futures,May-20241379.75 2:14PM EST-1,00-0,07 %
ZSN24.CBTSoybean Futures,Jul-20241380.25 2:14PM EST-0,25-0,02 %
ZSQ24.CBTSoybean Futures,Aug-20241280 12:28PM EST-18,50-1,42 %
ZSX24.CBTSoybean Futures,Nov-20241322 8:41PM EST-0,50-0,04 %
ZSF25.CBTSoybean Futures,Jan-20251317 10:54AM EST-8,00-0,60 %
ZSN25.CBTSoybean Futures,Jul-20251285 11:00AM EST+35,00+2,80 %
ZSX25.CBTSoybean Futures,Nov-20251260 9:54AM EST-2,00-0,16 %