Mercados españoles cerrados

Soybean Futures,May-2023 (ZS=F)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.429,50+10,00 (+0,70%)
A partir del 02:19PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSK23.CBTSoybean Futures,May-20231429.5 2:19PM EDT+10,00+0,70 %
ZSN23.CBTSoybean Futures,Jul-20231407.5 2:19PM EDT+9,00+0,64 %
ZSQ23.CBTSoybean Futures,Aug-20231362.25 2:19PM EDT+8,75+0,65 %
ZSX23.CBTSoybean Futures,Nov-20231274 2:19PM EDT+16,00+1,27 %
ZSU23.CBTSoybean Futures,Sep-20231298.5 2:19PM EDT+11,75+0,91 %
ZSF24.CBTSoybean Futures,Jan-20241279.5 2:19PM EDT+14,75+1,17 %
ZSH24.CBTSoybean Futures,Mar-20241278.5 2:19PM EDT+14,25+1,13 %
ZSK24.CBTSoybean Futures,May-20241280 2:19PM EDT+12,50+0,99 %
ZSN24.CBTSoybean Futures,Jul-20241285.5 2:18PM EDT+15,00+1,18 %
ZSQ24.CBTSoybean Futures,Aug-20241337.25 11:02AM EDT+81,25+6,47 %
ZSX24.CBTSoybean Futures,Nov-20241223 2:18PM EDT+12,00+0,99 %
ZSU24.CBTSoybean Futures,Sep-20241232.5 10:23AM EDT+4,00+0,33 %
ZSF25.CBTSoybean Futures,Jan-20251233.75 3:54AM EDT+20,50+1,69 %
ZSN25.CBTSoybean Futures,Jul-20251285 12:00PM EDT+35,00+2,80 %
ZSX25.CBTSoybean Futures,Nov-20251156.75 9:52AM EDT+11,75+1,03 %
ZSX26.CBTSoybean Futures,Nov-20261110 2:14AM EDT+2,50+0,23 %