Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
ZSX23.CBT | Soybean Futures,Nov-2023 | 1293.752:19PM EDT | -26,25 | -1,99 % |
ZSF24.CBT | Soybean Futures,Jan-2024 | 1310.752:19PM EDT | -25,50 | -1,91 % |
ZSH24.CBT | Soybean Futures,Mar-2024 | 1322.752:19PM EDT | -24,00 | -1,78 % |
ZSK24.CBT | Soybean Futures,May-2024 | 1330.52:19PM EDT | -23,00 | -1,70 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 13322:19PM EDT | -22,00 | -1,62 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 13142:19PM EDT | -20,50 | -1,54 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 12732:19PM EDT | -19,00 | -1,47 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1253.752:19PM EDT | -18,50 | -1,45 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 126311:46AM EDT | -14,50 | -1,14 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1258.754:13AM EDT | -8,50 | -0,67 % |
ZSK25.CBT | Soybean Futures,May-2025 | 12698:18PM EDT | +6,00 | +0,48 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1271.51:03PM EDT | +7,25 | +0,57 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1240.2511:40AM EDT | +14,00 | +1,14 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1214.52:14PM EDT | -1,00 | -0,08 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 123811:05AM EDT | -12,50 | -1,00 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 117311:51AM EDT | +13,75 | +1,19 % |