Mercados españoles cerrados

Soybean Futures,Nov-2023 (ZS=F)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.293,75-26,25 (-1,99%)
A partir del 02:19PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSX23.CBTSoybean Futures,Nov-2023 1293.752:19PM EDT-26,25-1,99 %
ZSF24.CBTSoybean Futures,Jan-2024 1310.752:19PM EDT-25,50-1,91 %
ZSH24.CBTSoybean Futures,Mar-2024 1322.752:19PM EDT-24,00-1,78 %
ZSK24.CBTSoybean Futures,May-2024 1330.52:19PM EDT-23,00-1,70 %
ZSN24.CBTSoybean Futures,Jul-2024 13322:19PM EDT-22,00-1,62 %
ZSQ24.CBTSoybean Futures,Aug-2024 13142:19PM EDT-20,50-1,54 %
ZSU24.CBTSoybean Futures,Sep-2024 12732:19PM EDT-19,00-1,47 %
ZSX24.CBTSoybean Futures,Nov-2024 1253.752:19PM EDT-18,50-1,45 %
ZSF25.CBTSoybean Futures,Jan-2025 126311:46AM EDT-14,50-1,14 %
ZSH25.CBTSoybean Futures,Mar-2025 1258.754:13AM EDT-8,50-0,67 %
ZSK25.CBTSoybean Futures,May-2025 12698:18PM EDT+6,00+0,48 %
ZSN25.CBTSoybean Futures,Jul-2025 1271.51:03PM EDT+7,25+0,57 %
ZSU25.CBTSoybean Futures,Sep-2025 1240.2511:40AM EDT+14,00+1,14 %
ZSX25.CBTSoybean Futures,Nov-2025 1214.52:14PM EDT-1,00-0,08 %
ZSN26.CBTSoybean Futures,Jul-2026 123811:05AM EDT-12,50-1,00 %
ZSX26.CBTSoybean Futures,Nov-2026 117311:51AM EDT+13,75+1,19 %