Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
ZSK23.CBT | Soybean Futures,May-2023 | 1429.5 2:19PM EDT | +10,00 | +0,70 % |
ZSN23.CBT | Soybean Futures,Jul-2023 | 1407.5 2:19PM EDT | +9,00 | +0,64 % |
ZSQ23.CBT | Soybean Futures,Aug-2023 | 1362.25 2:19PM EDT | +8,75 | +0,65 % |
ZSX23.CBT | Soybean Futures,Nov-2023 | 1274 2:19PM EDT | +16,00 | +1,27 % |
ZSU23.CBT | Soybean Futures,Sep-2023 | 1298.5 2:19PM EDT | +11,75 | +0,91 % |
ZSF24.CBT | Soybean Futures,Jan-2024 | 1279.5 2:19PM EDT | +14,75 | +1,17 % |
ZSH24.CBT | Soybean Futures,Mar-2024 | 1278.5 2:19PM EDT | +14,25 | +1,13 % |
ZSK24.CBT | Soybean Futures,May-2024 | 1280 2:19PM EDT | +12,50 | +0,99 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1285.5 2:18PM EDT | +15,00 | +1,18 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1337.25 11:02AM EDT | +81,25 | +6,47 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1223 2:18PM EDT | +12,00 | +0,99 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1232.5 10:23AM EDT | +4,00 | +0,33 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1233.75 3:54AM EDT | +20,50 | +1,69 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1285 12:00PM EDT | +35,00 | +2,80 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1156.75 9:52AM EDT | +11,75 | +1,03 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 1110 2:14AM EDT | +2,50 | +0,23 % |