Mercados españoles abiertos en 3 hrs 24 min

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.249,50+1,50 (+0,12%)
A partir del 02:19PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSN24.CBTSoybean Futures,Jul-2024 1249.52:19PM EDT+1,50+0,12 %
ZSQ24.CBTSoybean Futures,Aug-2024 1246.52:19PM EDT+1,50+0,12 %
ZSU24.CBTSoybean Futures,Sep-2024 12262:19PM EDT+1,25+0,10 %
ZSX24.CBTSoybean Futures,Nov-2024 1220.252:19PM EDT+0,75+0,06 %
ZSF25.CBTSoybean Futures,Jan-2025 12312:19PM EDT+0,25+0,02 %
ZSH25.CBTSoybean Futures,Mar-2025 12262:19PM EDT-0,25-0,02 %
ZSK25.CBTSoybean Futures,May-2025 1226.52:19PM EDT0,000,00 %
ZSN25.CBTSoybean Futures,Jul-2025 1230.52:19PM EDT0,000,00 %
ZSQ25.CBTSoybean Futures,Aug-2025 1221.58:10AM EDT-1,00-0,08 %
ZSU25.CBTSoybean Futures,Sep-2025 120012:52PM EDT+2,25+0,19 %
ZSX25.CBTSoybean Futures,Nov-2025 11872:18PM EDT-1,00-0,08 %
ZSF26.CBTSoybean Futures,Jan-2026 11961:28PM EDT-0,25-0,02 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+11,00+0,91 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT-1,75-0,15 %
ZSX26.CBTSoybean Futures,Nov-2026 117111:15AM EDT+1,50+0,13 %
ZSX27.CBTSoybean Futures,Nov-2027 11321:43PM EDT-1,25-0,11 %