Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1071.752:19PM EDT | -44,25 | -3,97 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1040.252:19PM EDT | -34,25 | -3,19 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1046.52:19PM EDT | -33,00 | -3,06 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1062.252:19PM EDT | -31,50 | -2,88 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1074.52:19PM EDT | -29,00 | -2,63 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1085.252:19PM EDT | -26,50 | -2,38 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1093.52:19PM EDT | -26,00 | -2,32 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1096.51:15PM EDT | -18,00 | -1,62 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 109712:23PM EDT | +0,50 | +0,05 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1070.52:19PM EDT | -23,75 | -2,17 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 109310:18AM EDT | -12,75 | -1,15 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 10809:30AM EDT | -27,75 | -2,51 % |
ZSK26.CBT | Soybean Futures,May-2026 | 10858:43AM EDT | -27,00 | -2,43 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 11191:25PM EDT | +0,75 | +0,07 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | +34,50 | +3,02 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 1091.58:49PM EDT | -4,25 | -0,39 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 10618:31AM EDT | -20,75 | -1,92 % |