Mercados españoles cerrados

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.227,25+11,00 (+0,90%)
A partir del 02:19PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSN24.CBTSoybean Futures,Jul-2024 1227.252:19PM EDT+11,00+0,90 %
ZSQ24.CBTSoybean Futures,Aug-2024 1224.252:19PM EDT+7,50+0,62 %
ZSU24.CBTSoybean Futures,Sep-2024 1204.52:19PM EDT+3,75+0,31 %
ZSX24.CBTSoybean Futures,Nov-2024 1202.252:19PM EDT+3,25+0,27 %
ZSF25.CBTSoybean Futures,Jan-2025 1213.252:19PM EDT+3,00+0,25 %
ZSH25.CBTSoybean Futures,Mar-2025 1209.52:19PM EDT+0,75+0,06 %
ZSK25.CBTSoybean Futures,May-2025 12122:19PM EDT0,000,00 %
ZSN25.CBTSoybean Futures,Jul-2025 1218.252:19PM EDT0,000,00 %
ZSQ25.CBTSoybean Futures,Aug-2025 1213.58:44AM EDT+2,25+0,19 %
ZSU25.CBTSoybean Futures,Sep-2025 1188.52:15PM EDT-1,75-0,15 %
ZSX25.CBTSoybean Futures,Nov-2025 1180.52:19PM EDT-2,25-0,19 %
ZSF26.CBTSoybean Futures,Jan-2026 1196.51:01PM EDT+5,50+0,46 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+16,25+1,36 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+3,50+0,30 %
ZSX26.CBTSoybean Futures,Nov-2026 1162.51:52PM EDT-0,75-0,06 %
ZSX27.CBTSoybean Futures,Nov-2027 11321:43PM EDT+5,25+0,47 %