Mercados españoles abiertos en 56 mins

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.207,25+8,25 (+0,69%)
A partir del 01:53AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSK24.CBTSoybean Futures,May-2024 11938:00PM EDT+3,00+0,25 %
ZSN24.CBTSoybean Futures,Jul-2024 1207.251:53AM EDT+8,25+0,69 %
ZSQ24.CBTSoybean Futures,Aug-2024 1207.51:54AM EDT+8,00+0,67 %
ZSU24.CBTSoybean Futures,Sep-2024 1192.51:49AM EDT+6,75+0,57 %
ZSX24.CBTSoybean Futures,Nov-2024 1194.251:53AM EDT+6,50+0,55 %
ZSF25.CBTSoybean Futures,Jan-2025 1205.51:49AM EDT+6,50+0,54 %
ZSH25.CBTSoybean Futures,Mar-2025 1202.51:53AM EDT+5,50+0,46 %
ZSK25.CBTSoybean Futures,May-2025 1204.751:49AM EDT+5,25+0,44 %
ZSN25.CBTSoybean Futures,Jul-2025 1210.251:49AM EDT+5,25+0,44 %
ZSQ25.CBTSoybean Futures,Aug-2025 1198.251:13PM EDT+1,25+0,10 %
ZSU25.CBTSoybean Futures,Sep-2025 1171.512:02PM EDT-5,25-0,45 %
ZSX25.CBTSoybean Futures,Nov-2025 11751:49AM EDT+4,75+0,41 %
ZSF26.CBTSoybean Futures,Jan-2026 11711:21PM EDT-7,25-0,62 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT-4,75-0,40 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1,25-0,11 %
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-15,50-1,35 %
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT-16,75-1,50 %