Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
ZSX23.CBT | Soybean Futures,Nov-2023 | 1295.252:19PM EDT | +1,50 | +0,12 % |
ZSF24.CBT | Soybean Futures,Jan-2024 | 1312.52:19PM EDT | +1,75 | +0,13 % |
ZSH24.CBT | Soybean Futures,Mar-2024 | 1323.752:19PM EDT | +1,50 | +0,11 % |
ZSK24.CBT | Soybean Futures,May-2024 | 1330.752:19PM EDT | +0,75 | +0,06 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1332.52:18PM EDT | +0,50 | +0,04 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1314.252:17PM EDT | +0,25 | +0,02 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1274.252:19PM EDT | +2,00 | +0,16 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 12562:18PM EDT | +2,00 | +0,16 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1260.512:18PM EDT | +0,75 | +0,06 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1253.59:38AM EDT | +3,25 | +0,26 % |
ZSK25.CBT | Soybean Futures,May-2025 | 12698:18PM EDT | +22,75 | +1,83 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1271.51:03PM EDT | +23,75 | +1,90 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1240.2511:40AM EDT | +30,50 | +2,52 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1214.52:14PM EDT | +15,50 | +1,29 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 123811:05AM EDT | -12,50 | -1,00 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 117311:51AM EDT | +27,75 | +2,42 % |