Correo

Mercados españoles cerrados

IBEX 35
11.165,90
+20,30(+0,18%)
Euro Stoxx 50
4.862,50
+51,22(+1,06%)
Dólar/Euro
1,0858
+0,0008(+0,08%)
Petróleo Brent
79,67
-1,72(-2,11%)
Oro
2.385,70
+32,20(+1,37%)
Bitcoin EUR
62.495,66
+808,85(+1,31%)

Soybean Futures,Nov-2024 (ZS=F)

CBOT - CBOT Precio demorado. Divisa en USX

Añadir a la lista de favoritos

1.046,50

-33,00

(-3,06%)

Al cierre: 02:19PM EDT

Cadena de futuros

Nombre de contrato	Fecha de liquidación	Precio	Cambio	Cambio de %
ZSQ24.CBT	Soybean Futures,Aug-2024	1071.752:19PM EDT	-44,25	-3,97 %
ZSU24.CBT	Soybean Futures,Sep-2024	1040.252:19PM EDT	-34,25	-3,19 %
ZSX24.CBT	Soybean Futures,Nov-2024	1046.52:19PM EDT	-33,00	-3,06 %
ZSF25.CBT	Soybean Futures,Jan-2025	1062.252:19PM EDT	-31,50	-2,88 %
ZSH25.CBT	Soybean Futures,Mar-2025	1074.52:19PM EDT	-29,00	-2,63 %
ZSK25.CBT	Soybean Futures,May-2025	1085.252:19PM EDT	-26,50	-2,38 %
ZSN25.CBT	Soybean Futures,Jul-2025	1093.52:19PM EDT	-26,00	-2,32 %
ZSQ25.CBT	Soybean Futures,Aug-2025	1096.51:15PM EDT	-18,00	-1,62 %
ZSU25.CBT	Soybean Futures,Sep-2025	109712:23PM EDT	+0,50	+0,05 %
ZSX25.CBT	Soybean Futures,Nov-2025	1070.52:19PM EDT	-23,75	-2,17 %
ZSF26.CBT	Soybean Futures,Jan-2026	109310:18AM EDT	-12,75	-1,15 %
ZSH26.CBT	Soybean Futures,Mar-2026	10809:30AM EDT	-27,75	-2,51 %
ZSK26.CBT	Soybean Futures,May-2026	10858:43AM EDT	-27,00	-2,43 %
ZSN26.CBT	Soybean Futures,Jul-2026	11191:25PM EDT	+0,75	+0,07 %
ZSU26.CBT	Soybean Futures,Sep-2026	11751:35PM EDT	+34,50	+3,02 %
ZSX26.CBT	Soybean Futures,Nov-2026	1091.58:49PM EDT	-4,25	-0,39 %
ZSX27.CBT	Soybean Futures,Nov-2027	10618:31AM EDT	-20,75	-1,92 %