Mercados españoles cerrados

Soybean Futures,Nov-2024 (ZS=F)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.035,50-7,50 (-0,72%)
Al cierre: 02:19PM EDT

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSQ24.CBTSoybean Futures,Aug-2024 10962:19PM EDT-2,50-0,23 %
ZSU24.CBTSoybean Futures,Sep-2024 1036.252:19PM EDT-4,50-0,43 %
ZSX24.CBTSoybean Futures,Nov-2024 1035.52:19PM EDT-7,50-0,72 %
ZSF25.CBTSoybean Futures,Jan-2025 1050.252:19PM EDT-7,75-0,73 %
ZSH25.CBTSoybean Futures,Mar-2025 1061.52:19PM EDT-7,50-0,70 %
ZSK25.CBTSoybean Futures,May-2025 1070.752:19PM EDT-7,75-0,72 %
ZSN25.CBTSoybean Futures,Jul-2025 10782:19PM EDT-8,00-0,74 %
ZSQ25.CBTSoybean Futures,Aug-2025 1074.752:08PM EDT-8,00-0,74 %
ZSU25.CBTSoybean Futures,Sep-2025 10582:18PM EDT-9,50-0,89 %
ZSX25.CBTSoybean Futures,Nov-2025 1056.252:19PM EDT-10,00-0,94 %
ZSF26.CBTSoybean Futures,Jan-2026 10779:44AM EDT-0,50-0,05 %
ZSH26.CBTSoybean Futures,Mar-2026 10809:30AM EDT+0,75+0,07 %
ZSK26.CBTSoybean Futures,May-2026 10858:43AM EDT+1,25+0,12 %
ZSN26.CBTSoybean Futures,Jul-2026 110511:58AM EDT+15,00+1,38 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+34,50+3,02 %
ZSX26.CBTSoybean Futures,Nov-2026 106910:50PM EDT-0,25-0,02 %
ZSX27.CBTSoybean Futures,Nov-2027 106012:03AM EDT-3,50-0,33 %