ZS=F - Soybean Futures,Jul-2023

CBOT - CBOT Precio demorado. Divisa en USX

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSN23.CBTSoybean Futures,Jul-20231299.5 2:19PM EDT+3,00+0,23 %
ZSQ23.CBTSoybean Futures,Aug-20231217.25 2:19PM EDT-2,25-0,18 %
ZSX23.CBTSoybean Futures,Nov-20231145.25 2:19PM EDT-8,00-0,69 %
ZSU23.CBTSoybean Futures,Sep-20231151.25 2:19PM EDT-8,50-0,73 %
ZSF24.CBTSoybean Futures,Jan-20241155.5 2:19PM EDT-8,00-0,69 %
ZSH24.CBTSoybean Futures,Mar-20241158.25 2:19PM EDT-8,25-0,71 %
ZSK24.CBTSoybean Futures,May-20241163.5 2:19PM EDT-8,25-0,70 %
ZSN24.CBTSoybean Futures,Jul-20241169.25 2:19PM EDT-7,75-0,66 %
ZSQ24.CBTSoybean Futures,Aug-20241160.25 2:13PM EDT-8,50-0,73 %
ZSX24.CBTSoybean Futures,Nov-20241122.75 2:18PM EDT-13,75-1,21 %
ZSU24.CBTSoybean Futures,Sep-20241149.25 11:28AM EDT+3,25+0,28 %
ZSF25.CBTSoybean Futures,Jan-20251206.25 12:07PM EDT+67,50+5,93 %
ZSH25.CBTSoybean Futures,Mar-20251211.5 10:08AM EDT+78,50+6,93 %
ZSK25.CBTSoybean Futures,May-20251152 1:32PM EDT+26,50+2,35 %
ZSN25.CBTSoybean Futures,Jul-20251167 7:48AM EDT+38,00+3,37 %
ZSX25.CBTSoybean Futures,Nov-20251093.75 10:45AM EDT-9,50-0,86 %
ZSN26.CBTSoybean Futures,Jul-20261120.75 1:59PM EDT+16,00+1,45 %
ZSX26.CBTSoybean Futures,Nov-20261085 2:13PM EDT+15,25+1,43 %