Mercados españoles cerrados

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.184,50+12,00 (+1,02%)
A partir del 02:19PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSK24.CBTSoybean Futures,May-2024 11722:19PM EDT+12,75+1,10 %
ZSN24.CBTSoybean Futures,Jul-2024 1184.52:19PM EDT+12,00+1,02 %
ZSQ24.CBTSoybean Futures,Aug-2024 1182.52:19PM EDT+11,00+0,94 %
ZSU24.CBTSoybean Futures,Sep-2024 1169.252:19PM EDT+9,25+0,80 %
ZSX24.CBTSoybean Futures,Nov-2024 1173.752:19PM EDT+9,50+0,82 %
ZSF25.CBTSoybean Futures,Jan-2025 1186.252:19PM EDT+9,25+0,79 %
ZSH25.CBTSoybean Futures,Mar-2025 11862:19PM EDT+7,50+0,64 %
ZSK25.CBTSoybean Futures,May-2025 1188.752:19PM EDT+6,00+0,51 %
ZSN25.CBTSoybean Futures,Jul-2025 1195.252:18PM EDT+6,75+0,57 %
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+19,50+1,65 %
ZSU25.CBTSoybean Futures,Sep-2025 11601:10PM EDT+1,00+0,09 %
ZSX25.CBTSoybean Futures,Nov-2025 1156.52:19PM EDT+5,50+0,48 %
ZSF26.CBTSoybean Futures,Jan-2026 1174.251:30AM EDT+14,75+1,27 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 1193.52:01PM EDT+26,75+2,29 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT+16,00+1,40 %
ZSX26.CBTSoybean Futures,Nov-2026 113511:07AM EDT+6,00+0,53 %
ZSX27.CBTSoybean Futures,Nov-2027 10809:16PM EDT-53,50-4,72 %