Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
ZSN23.CBT | Soybean Futures,Jul-2023 | 1299.5 2:19PM EDT | +3,00 | +0,23 % |
ZSQ23.CBT | Soybean Futures,Aug-2023 | 1217.25 2:19PM EDT | -2,25 | -0,18 % |
ZSX23.CBT | Soybean Futures,Nov-2023 | 1145.25 2:19PM EDT | -8,00 | -0,69 % |
ZSU23.CBT | Soybean Futures,Sep-2023 | 1151.25 2:19PM EDT | -8,50 | -0,73 % |
ZSF24.CBT | Soybean Futures,Jan-2024 | 1155.5 2:19PM EDT | -8,00 | -0,69 % |
ZSH24.CBT | Soybean Futures,Mar-2024 | 1158.25 2:19PM EDT | -8,25 | -0,71 % |
ZSK24.CBT | Soybean Futures,May-2024 | 1163.5 2:19PM EDT | -8,25 | -0,70 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1169.25 2:19PM EDT | -7,75 | -0,66 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1160.25 2:13PM EDT | -8,50 | -0,73 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1122.75 2:18PM EDT | -13,75 | -1,21 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1149.25 11:28AM EDT | +3,25 | +0,28 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1206.25 12:07PM EDT | +67,50 | +5,93 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1211.5 10:08AM EDT | +78,50 | +6,93 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1152 1:32PM EDT | +26,50 | +2,35 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1167 7:48AM EDT | +38,00 | +3,37 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1093.75 10:45AM EDT | -9,50 | -0,86 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1120.75 1:59PM EDT | +16,00 | +1,45 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 1085 2:13PM EDT | +15,25 | +1,43 % |