Mercados españoles cerrados en 27 mins

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.251,75+3,00 (+0,24%)
A partir del 10:53AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSK24.CBTSoybean Futures,May-2024 1239.2510:48AM EDT+4,50+0,36 %
ZSN24.CBTSoybean Futures,Jul-2024 1251.7510:53AM EDT+3,00+0,24 %
ZSQ24.CBTSoybean Futures,Aug-2024 1249.510:53AM EDT+3,50+0,28 %
ZSU24.CBTSoybean Futures,Sep-2024 1230.2510:53AM EDT+6,00+0,49 %
ZSX24.CBTSoybean Futures,Nov-2024 1227.510:53AM EDT+7,75+0,64 %
ZSF25.CBTSoybean Futures,Jan-2025 1237.2510:53AM EDT+7,50+0,61 %
ZSH25.CBTSoybean Futures,Mar-2025 123310:53AM EDT+7,75+0,63 %
ZSK25.CBTSoybean Futures,May-2025 1234.510:53AM EDT+8,25+0,67 %
ZSN25.CBTSoybean Futures,Jul-2025 1239.7510:53AM EDT+8,50+0,69 %
ZSQ25.CBTSoybean Futures,Aug-2025 1211.759:43AM EDT-11,25-0,92 %
ZSU25.CBTSoybean Futures,Sep-2025 11991:46AM EDT-2,25-0,19 %
ZSX25.CBTSoybean Futures,Nov-2025 1202.2510:51AM EDT+8,00+0,67 %
ZSF26.CBTSoybean Futures,Jan-2026 11858:00PM EDT-17,25-1,43 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT-28,25-2,34 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1,25-0,11 %
ZSX26.CBTSoybean Futures,Nov-2026 117510:52AM EDT+5,75+0,49 %
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT-39,50-3,48 %