Mercados españoles cerrados en 5 hrs 50 min

Soybean Futures,Nov-2024 (ZS=F)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.043,25+3,25 (+0,31%)
A partir del 05:30AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSQ24.CBTSoybean Futures,Aug-2024 1082.255:30AM EDT+4,25+0,39 %
ZSU24.CBTSoybean Futures,Sep-2024 10375:26AM EDT+3,25+0,31 %
ZSX24.CBTSoybean Futures,Nov-2024 1043.255:30AM EDT+3,25+0,31 %
ZSF25.CBTSoybean Futures,Jan-2025 1058.55:30AM EDT+3,50+0,33 %
ZSH25.CBTSoybean Futures,Mar-2025 10715:27AM EDT+4,00+0,37 %
ZSK25.CBTSoybean Futures,May-2025 1081.255:29AM EDT+4,00+0,37 %
ZSN25.CBTSoybean Futures,Jul-2025 1090.255:20AM EDT+5,00+0,46 %
ZSQ25.CBTSoybean Futures,Aug-2025 10869:28PM EDT+3,50+0,32 %
ZSU25.CBTSoybean Futures,Sep-2025 107412:50PM EDT+5,75+0,54 %
ZSX25.CBTSoybean Futures,Nov-2025 10725:22AM EDT+4,00+0,37 %
ZSF26.CBTSoybean Futures,Jan-2026 1083.759:41PM EDT+4,25+0,39 %
ZSH26.CBTSoybean Futures,Mar-2026 1091.511:13AM EDT+9,75+0,90 %
ZSK26.CBTSoybean Futures,May-2026 109811:55AM EDT+11,50+1,06 %
ZSN26.CBTSoybean Futures,Jul-2026 110511:58AM EDT+11,75+1,07 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+34,50+3,02 %
ZSX26.CBTSoybean Futures,Nov-2026 1071.251:41PM EDT-0,50-0,05 %
ZSX27.CBTSoybean Futures,Nov-2027 1074.52:09PM EDT+8,50+0,80 %