Mercados españoles cerrados

Soybean Futures,Nov-2023 (ZS=F)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.295,25+1,50 (+0,12%)
Al cierre: 02:19PM EDT

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSX23.CBTSoybean Futures,Nov-2023 1295.252:19PM EDT+1,50+0,12 %
ZSF24.CBTSoybean Futures,Jan-2024 1312.52:19PM EDT+1,75+0,13 %
ZSH24.CBTSoybean Futures,Mar-2024 1323.752:19PM EDT+1,50+0,11 %
ZSK24.CBTSoybean Futures,May-2024 1330.752:19PM EDT+0,75+0,06 %
ZSN24.CBTSoybean Futures,Jul-2024 1332.52:18PM EDT+0,50+0,04 %
ZSQ24.CBTSoybean Futures,Aug-2024 1314.252:17PM EDT+0,25+0,02 %
ZSU24.CBTSoybean Futures,Sep-2024 1274.252:19PM EDT+2,00+0,16 %
ZSX24.CBTSoybean Futures,Nov-2024 12562:18PM EDT+2,00+0,16 %
ZSF25.CBTSoybean Futures,Jan-2025 1260.512:18PM EDT+0,75+0,06 %
ZSH25.CBTSoybean Futures,Mar-2025 1253.59:38AM EDT+3,25+0,26 %
ZSK25.CBTSoybean Futures,May-2025 12698:18PM EDT+22,75+1,83 %
ZSN25.CBTSoybean Futures,Jul-2025 1271.51:03PM EDT+23,75+1,90 %
ZSU25.CBTSoybean Futures,Sep-2025 1240.2511:40AM EDT+30,50+2,52 %
ZSX25.CBTSoybean Futures,Nov-2025 1214.52:14PM EDT+15,50+1,29 %
ZSN26.CBTSoybean Futures,Jul-2026 123811:05AM EDT-12,50-1,00 %
ZSX26.CBTSoybean Futures,Nov-2026 117311:51AM EDT+27,75+2,42 %