Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1239.2510:48AM EDT | +4,50 | +0,36 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1251.7510:53AM EDT | +3,00 | +0,24 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1249.510:53AM EDT | +3,50 | +0,28 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1230.2510:53AM EDT | +6,00 | +0,49 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1227.510:53AM EDT | +7,75 | +0,64 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1237.2510:53AM EDT | +7,50 | +0,61 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 123310:53AM EDT | +7,75 | +0,63 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1234.510:53AM EDT | +8,25 | +0,67 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1239.7510:53AM EDT | +8,50 | +0,69 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1211.759:43AM EDT | -11,25 | -0,92 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 11991:46AM EDT | -2,25 | -0,19 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1202.2510:51AM EDT | +8,00 | +0,67 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11858:00PM EDT | -17,25 | -1,43 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | -28,25 | -2,34 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | -1,25 | -0,11 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 117510:52AM EDT | +5,75 | +0,49 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 1096.2512:40PM EDT | -39,50 | -3,48 % |