Mercados españoles abiertos en 4 hrs 52 min

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
71,28+0,89 (+1,26%)
Al cierre: 04:00PM EDT
71,35 +0,07 (+0,10%)
Después del cierre: 07:00PM EDT
Intervalo de fechas:
01 may 2023 - 01 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 202471,2471,9870,8671,2871,28160.800
30 abr 202470,5470,9670,2570,3970,39263.700
29 abr 202470,8271,3070,6771,1271,12163.800
26 abr 202470,4770,8670,2670,3670,36231.000
25 abr 202469,4969,9569,3069,8469,84233.100
24 abr 202470,7270,7570,0070,5170,51182.900
23 abr 202471,1572,0070,8971,4871,48204.800
22 abr 202471,0371,5971,0371,5071,50147.500
19 abr 202471,9571,9571,4071,6671,66113.800
18 abr 202471,7471,7470,9571,3971,39128.900
17 abr 202471,2671,8370,7771,7771,77210.400
16 abr 202470,2270,9369,8770,6570,65314.900
15 abr 202471,9271,9370,9371,4071,40647.700
12 abr 202473,5973,9873,2473,2573,25642.200
11 abr 202473,3373,3572,2272,6772,671.023.400
10 abr 202474,4374,6073,0273,3173,31658.000
09 abr 202475,0275,5774,9875,5175,51136.800
08 abr 202474,2574,6474,1374,5174,51121.700
05 abr 202474,8475,3174,4074,4474,44396.800
04 abr 202476,0376,1975,2776,0676,06227.100
03 abr 202474,3375,2674,0675,2475,24326.100
02 abr 202474,8275,5874,4975,3875,38503.800
01 abr 202477,1077,1075,9175,9875,98383.600
01 abr 20240.77 Dividendo
28 mar 202478,9179,6678,7279,2578,48109.200
27 mar 202478,1879,1178,0979,0978,32219.900
26 mar 202477,5478,0877,2878,0277,26200.200
25 mar 202477,6577,7277,1977,5176,76223.100
22 mar 202478,3578,4177,8378,1977,43168.300
21 mar 202477,0978,0076,4876,9576,20278.600
20 mar 202477,1978,0076,0176,7275,97309.900
19 mar 202476,9077,1776,6976,9276,17145.900
18 mar 202476,8877,1976,5676,7676,01160.300
15 mar 202477,1277,4676,9577,2476,49286.400
14 mar 202478,0178,0376,9076,9976,24247.600
13 mar 202478,9179,4678,5378,8678,09148.700
12 mar 202479,6679,8579,2579,4978,72292.100
11 mar 202480,8180,8780,0180,4579,67172.600
08 mar 202480,5580,9280,1580,5979,81264.800
07 mar 202481,5781,5780,3680,8080,01231.500
06 mar 202480,9581,4180,3581,1180,32206.100
05 mar 202480,2180,7379,9280,4679,68300.200
04 mar 202478,2078,9078,2078,8278,05216.300
01 mar 202478,0279,3477,5079,2878,51191.400
29 feb 202478,0678,7278,0478,4777,71552.100
28 feb 202477,1277,8176,9277,7877,02241.600
27 feb 202477,3877,6576,9077,0176,26122.200
26 feb 202478,4978,5477,4277,9177,15126.300
23 feb 202476,7478,4476,7478,3377,57338.800
22 feb 202476,1176,6075,9676,4775,73159.200
21 feb 202476,6076,6875,5575,8575,11212.800
20 feb 202476,5477,2476,4876,5775,83122.200
16 feb 202476,2576,7776,1776,7275,97387.600
15 feb 202477,4877,7276,8277,2376,48242.900
14 feb 202476,0376,8475,8876,6475,90171.700
13 feb 202476,6676,9776,2076,2375,49331.700
12 feb 202477,8278,1677,3277,9477,18152.700
09 feb 202477,7478,0177,6177,8377,07240.500
08 feb 202478,0078,2777,4878,0477,28115.800
07 feb 202478,6679,3878,5578,7177,95178.800
06 feb 202478,2979,4378,2979,2178,44158.300
05 feb 202478,8979,0878,1078,3177,55836.000
02 feb 202481,0381,6580,2780,8280,03623.800
01 feb 202482,2883,9881,7583,3882,57431.700
31 ene 202480,4181,3580,1480,6179,83383.300
30 ene 202479,4379,9078,5679,8979,11345.900
29 ene 202477,8378,9477,6478,6277,86306.700
26 ene 202477,4577,5776,8577,2976,54245.100
25 ene 202477,5477,7676,9377,4376,68228.100
24 ene 202478,1678,2076,3676,8076,05351.200
23 ene 202477,5477,6076,8577,5076,75194.500
22 ene 202478,8079,2078,1978,6277,86360.800
19 ene 202477,3978,0176,8277,8577,09459.700
18 ene 202478,3778,5077,0777,4676,71294.200
17 ene 202478,5979,1177,9778,7277,96259.600
16 ene 202479,8179,8978,3678,7878,01336.600
12 ene 202481,3382,0080,7280,9280,13340.500
11 ene 202480,9081,6280,2581,4680,67193.200
10 ene 202481,9782,1780,9981,0180,22218.900
09 ene 202481,7182,4281,6181,7580,96415.600
08 ene 202481,2882,7081,1882,5981,79292.700
05 ene 202481,8483,2181,3081,4680,67399.800
04 ene 202483,0083,2782,5382,8082,00363.300
03 ene 202483,0084,9582,7584,7083,88330.600
02 ene 202484,2384,7183,8584,2283,40256.400
29 dic 202385,5086,3584,9085,3384,50370.200
28 dic 202386,5787,2585,9186,2085,36411.400
28 dic 20230.78 Dividendo
27 dic 202387,0387,9086,6387,8386,20173.600
26 dic 202385,3985,7585,2285,5984,01206.700
22 dic 202386,6186,6284,9285,4183,83365.100
21 dic 202387,1687,3585,8886,0284,43363.700
20 dic 202386,4687,2585,7087,1685,55415.200
19 dic 202386,1886,7086,0086,3384,73195.100
18 dic 202385,6585,7285,1185,5783,99774.800
15 dic 202386,0086,9985,8086,7985,18418.400
14 dic 202384,3586,4184,0686,2684,66923.800
13 dic 202381,0183,1080,8182,7981,26511.100
12 dic 202379,6680,4779,3180,3378,84227.800
11 dic 202379,6880,1679,1480,0078,52295.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...