Mercados españoles cerrados

Zalando SE (ZLDSF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
26,970,00 (0,00%)
A partir del 03:29PM EDT. Mercado abierto.
Intervalo de fechas:
14 may 2023 - 14 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 may 202426,9726,9726,9726,9726,97-
10 may 202426,9726,9726,9726,9726,97-
09 may 202426,9726,9726,9726,9726,97-
08 may 202426,9726,9726,9726,9726,973034
07 may 202428,2228,2228,2228,2228,22-
06 may 202428,2228,2228,2228,2228,22-
03 may 202428,2228,2228,2228,2228,22-
02 may 202428,2228,2228,2228,2228,22-
01 may 202428,2228,2228,2228,2228,22-
30 abr 202428,2228,2228,2228,2228,22-
29 abr 202428,2228,2228,2228,2228,22-
26 abr 202428,2228,2228,2228,2228,22-
25 abr 202428,2228,2228,2228,2228,22-
24 abr 202428,2228,2228,2228,2228,22-
23 abr 202428,2228,2228,2228,2228,22-
22 abr 202428,2228,2228,2228,2228,22-
19 abr 202428,2228,2228,2228,2228,22-
18 abr 202428,2228,2228,2228,2228,22-
17 abr 202428,2228,2228,2228,2228,22-
16 abr 202428,2228,2228,2228,2228,22-
15 abr 202428,2228,2228,2228,2228,22-
12 abr 202428,2228,2228,2228,2228,22-
11 abr 202428,2228,2228,2228,2228,22-
10 abr 202428,2228,2228,2228,2228,22-
09 abr 202428,2228,2228,2228,2228,22105
08 abr 202427,1527,1527,1527,1527,15-
05 abr 202427,1527,1527,1527,1527,15-
04 abr 202427,2827,2827,1527,1527,15300
03 abr 202421,0821,0821,0821,0821,08-
02 abr 202421,0821,0821,0821,0821,08-
01 abr 202421,0821,0821,0821,0821,08-
28 mar 202421,0821,0821,0821,0821,08-
27 mar 202421,0821,0821,0821,0821,08-
26 mar 202421,0821,0821,0821,0821,08-
25 mar 202421,0821,0821,0821,0821,08-
22 mar 202421,0821,0821,0821,0821,08-
21 mar 202421,0821,0821,0821,0821,08-
20 mar 202421,0821,0821,0821,0821,08-
19 mar 202421,0821,0821,0821,0821,08-
18 mar 202421,0821,0821,0821,0821,08-
15 mar 202421,0821,0821,0821,0821,08-
14 mar 202421,0821,0821,0821,0821,08-
13 mar 202421,0821,0821,0821,0821,08-
12 mar 202421,0821,0821,0821,0821,08-
11 mar 202421,0821,0821,0821,0821,08-
08 mar 202421,0821,0821,0821,0821,08-
07 mar 202421,0821,0821,0821,0821,08-
06 mar 202421,0821,0821,0821,0821,08-
05 mar 202421,0821,0821,0821,0821,08-
04 mar 202421,0821,0821,0821,0821,08-
01 mar 202421,0821,0821,0821,0821,08-
29 feb 202421,0821,0821,0821,0821,0811.833
28 feb 202421,1321,1321,1321,1321,13-
27 feb 202421,1321,1321,1321,1321,13-
26 feb 202421,1321,1321,1321,1321,13-
23 feb 202421,1321,1321,1321,1321,13-
22 feb 202421,1321,1321,1321,1321,13-
21 feb 202421,1321,1321,1321,1321,13-
20 feb 202421,1321,1321,1321,1321,13-
16 feb 202421,1321,1321,1321,1321,13-
15 feb 202421,1321,1321,1321,1321,13-
14 feb 202421,1321,1321,1321,1321,13-
13 feb 202421,1321,1321,1321,1321,13-
12 feb 202421,1321,1321,1321,1321,13268
09 feb 202419,6519,6519,6519,6519,65-
08 feb 202419,6519,6519,6519,6519,65-
07 feb 202419,6519,6519,6519,6519,65-
06 feb 202419,6519,6519,6519,6519,65-
05 feb 202419,6519,6519,6519,6519,65-
02 feb 202419,6519,6519,6519,6519,65-
01 feb 202419,6519,6519,6519,6519,65-
31 ene 202419,6519,6519,6519,6519,65-
30 ene 202419,6519,6519,6519,6519,65-
29 ene 202419,6519,6519,6519,6519,65-
26 ene 202419,6519,6519,6519,6519,65-
25 ene 202419,6519,6519,6519,6519,65250
24 ene 202421,1221,1221,1221,1221,12-
23 ene 202421,1221,1221,1221,1221,12-
22 ene 202421,1221,1221,1221,1221,12-
19 ene 202421,1221,1221,1221,1221,12-
18 ene 202421,1221,1221,1221,1221,12-
17 ene 202421,1221,1221,1221,1221,12-
16 ene 202421,1221,1221,1221,1221,12-
12 ene 202421,1221,1221,1221,1221,12-
11 ene 202421,1221,1221,1221,1221,12-
10 ene 202421,1221,1221,1221,1221,12-
09 ene 202421,1221,1221,1221,1221,12-
08 ene 202421,1221,1221,1221,1221,12130
05 ene 202423,1823,1823,1823,1823,18-
04 ene 202423,1823,1823,1823,1823,18-
03 ene 202423,1823,1823,1823,1823,18-
02 ene 202423,1823,1823,1823,1823,18-
29 dic 202323,1823,1823,1823,1823,18-
28 dic 202323,1823,1823,1823,1823,18-
27 dic 202323,1823,1823,1823,1823,18-
26 dic 202323,1823,1823,1823,1823,18-
22 dic 202324,3624,3623,1823,1823,18494
21 dic 202324,8524,8524,8524,8524,85-
20 dic 202324,8524,8524,8524,8524,85-
19 dic 202324,8524,8524,8524,8524,85-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...