Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZLAB240719C00017500 | 2024-06-24 3:13PM EDT | 2024-07-19 | 2.75 | 0.00 | 3.20 | 0.00 | - | 1 | 10 | 54.79% |
ZLAB240816C00017500 | 2024-06-20 3:32PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ZLAB240920C00017500 | 2024-05-16 10:11AM EDT | 2024-09-20 | 3.40 | 1.30 | 5.50 | 0.00 | - | 2 | 0 | 82.13% |
ZLAB241220C00017500 | 2024-05-09 2:55PM EDT | 2024-12-20 | 6.00 | 3.10 | 6.50 | 0.00 | - | 1 | 20 | 86.43% |
ZLAB250117C00017500 | 2024-05-22 11:35AM EDT | 2025-01-17 | 6.40 | 2.95 | 5.20 | 0.00 | - | 2 | 13 | 66.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZLAB240719P00017500 | 2024-06-25 11:28AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.00 | +0.15 | +27.27% | 53 | 2 | 50.10% |
ZLAB240920P00017500 | 2024-06-20 10:59AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
ZLAB241220P00017500 | 2024-05-30 3:08PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ZLAB250117P00017500 | 2024-04-30 3:59PM EDT | 2025-01-17 | 4.30 | 1.00 | 3.70 | 0.00 | - | 15 | 0 | 52.81% |
ZLAB251219P00017500 | 2024-05-24 10:21AM EDT | 2025-12-19 | 4.80 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 61.33% |