Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.672,93 +1.129,34 (+1,81%)
Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00010000 | 2024-05-09 9:45AM EDT | 10.00 | 10.20 | 5.80 | 10.00 | 0.00 | - | 1 | 0 | 352.73% |
| ZLAB240621C00015000 | 2024-04-30 12:16PM EDT | 15.00 | 2.29 | 1.50 | 5.00 | 0.00 | - | 1 | 2 | 71.88% |
| ZLAB240621C00017500 | 2024-05-24 10:09AM EDT | 17.50 | 1.50 | 1.05 | 2.75 | -0.50 | -25.00% | 2 | 166 | 86.13% |
| ZLAB240621C00020000 | 2024-05-24 9:57AM EDT | 20.00 | 1.16 | 0.50 | 1.80 | +0.46 | +65.71% | 50 | 342 | 96.88% |
| ZLAB240621C00022500 | 2024-05-23 3:06PM EDT | 22.50 | 0.30 | 0.15 | 0.40 | 0.00 | - | 30 | 253 | 74.02% |
| ZLAB240621C00025000 | 2024-05-24 1:06PM EDT | 25.00 | 0.15 | 0.05 | 0.25 | +0.10 | +200.00% | 2 | 342 | 81.84% |
| ZLAB240621C00030000 | 2024-05-20 9:52AM EDT | 30.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 6 | 16 | 113.09% |
| ZLAB240621C00035000 | 2024-05-10 10:19AM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 334 | 145.51% |
| ZLAB240621C00040000 | 2024-05-16 11:26AM EDT | 40.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 63 | 180.47% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00012500 | 2024-05-22 3:48PM EDT | 12.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 52 | 98.24% |
| ZLAB240621P00015000 | 2024-05-22 3:48PM EDT | 15.00 | 0.27 | 0.05 | 0.80 | 0.00 | - | 2 | 20 | 79.39% |
| ZLAB240621P00017500 | 2024-05-24 3:16PM EDT | 17.50 | 0.95 | 0.95 | 1.30 | -0.06 | -5.94% | 67 | 66 | 67.77% |
| ZLAB240621P00020000 | 2024-05-23 12:18PM EDT | 20.00 | 2.50 | 2.20 | 2.90 | +0.50 | +25.00% | 6 | 49 | 59.47% |
| ZLAB240621P00022500 | 2024-05-23 3:07PM EDT | 22.50 | 4.70 | 4.50 | 5.00 | +0.88 | +23.04% | 1 | 59 | 64.26% |
| ZLAB240621P00025000 | 2024-05-10 3:55PM EDT | 25.00 | 5.10 | 7.00 | 7.30 | 0.00 | - | 30 | 130 | 69.53% |
| ZLAB240621P00030000 | 2023-12-22 1:57PM EDT | 30.00 | 6.30 | 7.30 | 10.00 | 0.00 | - | 12 | 12 | 0.00% |
| ZLAB240621P00035000 | 2023-11-27 2:11PM EDT | 35.00 | 9.20 | 8.00 | 10.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.