Mercados españoles abiertos en 51 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.109,86 -704,70 (-1,82%) Dólar/Euro
1,0692 -0,0017 (-0,16%) Petróleo Brent
82,25 -0,37 (-0,45%) Bitcoin EUR
61.967,28 +37,37 (+0,06%)
Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB250117C00007500 | 2024-05-09 9:47AM EDT | 7.50 | 13.89 | 10.70 | 15.00 | 0.00 | - | 1 | 1 | 156.84% |
| ZLAB250117C00010000 | 2024-05-09 10:13AM EDT | 10.00 | 11.50 | 8.50 | 12.50 | 0.00 | - | 1 | 1 | 121.78% |
| ZLAB250117C00012500 | 2024-05-16 10:14AM EDT | 12.50 | 8.70 | 6.00 | 10.00 | 0.00 | - | 1 | 3 | 90.92% |
| ZLAB250117C00015000 | 2024-06-11 12:48PM EDT | 15.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZLAB250117C00017500 | 2024-05-22 11:35AM EDT | 17.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZLAB250117C00020000 | 2024-06-04 9:36AM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZLAB250117C00022500 | 2024-05-29 9:38AM EDT | 22.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZLAB250117C00025000 | 2024-05-13 9:54AM EDT | 25.00 | 3.60 | 1.10 | 5.00 | 0.00 | - | 1 | 69 | 86.69% |
| ZLAB250117C00030000 | 2024-05-15 1:53PM EDT | 30.00 | 2.30 | 0.00 | 3.90 | 0.00 | - | 116 | 490 | 83.08% |
| ZLAB250117C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZLAB250117C00040000 | 2024-05-21 9:34AM EDT | 40.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB250117P00010000 | 2024-04-12 3:53PM EDT | 10.00 | 1.20 | 0.00 | 3.90 | 0.00 | - | - | 5 | 126.42% |
| ZLAB250117P00012500 | 2024-06-05 12:31PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZLAB250117P00015000 | 2024-05-24 9:30AM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZLAB250117P00017500 | 2024-04-30 3:59PM EDT | 17.50 | 4.30 | 1.00 | 3.70 | 0.00 | - | 15 | 0 | 52.83% |
| ZLAB250117P00020000 | 2024-05-08 11:32AM EDT | 20.00 | 5.10 | 2.35 | 4.80 | 0.00 | - | - | 4 | 70.31% |
| ZLAB250117P00022500 | 2024-04-16 2:34PM EDT | 22.50 | 9.00 | 4.60 | 6.30 | 0.00 | - | 1 | 2 | 51.07% |
© 2024 Yahoo. Todos los derechos reservados.