Mercados españoles cerrados en 7 hrs 14 min
IBEX 35
11.168,00 +49,10 (+0,44%) Euro Stoxx 50
4.975,57 +39,60 (+0,80%) Dólar/Euro
1,0699 -0,0017 (-0,16%) Petróleo Brent
85,12 +0,11 (+0,13%) Oro
2.326,00 -4,80 (-0,21%) Bitcoin EUR
57.569,52 +702,21 (+1,23%)
Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB250117C00007500 | 2024-05-09 9:47AM EDT | 7.50 | 13.89 | 10.70 | 15.00 | 0.00 | - | 1 | 1 | 167.19% |
| ZLAB250117C00010000 | 2024-05-09 10:13AM EDT | 10.00 | 11.50 | 8.50 | 12.50 | 0.00 | - | 1 | 1 | 129.39% |
| ZLAB250117C00012500 | 2024-05-16 10:14AM EDT | 12.50 | 8.70 | 6.00 | 10.00 | 0.00 | - | 1 | 3 | 96.68% |
| ZLAB250117C00015000 | 2024-06-11 12:48PM EDT | 15.00 | 6.70 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 69.90% |
| ZLAB250117C00017500 | 2024-05-22 11:35AM EDT | 17.50 | 6.40 | 2.95 | 5.20 | 0.00 | - | 2 | 13 | 66.31% |
| ZLAB250117C00020000 | 2024-06-25 1:15PM EDT | 20.00 | 3.10 | 1.15 | 3.90 | +0.10 | +3.33% | 10 | 26 | 56.06% |
| ZLAB250117C00022500 | 2024-05-29 9:38AM EDT | 22.50 | 2.55 | 1.90 | 3.60 | 0.00 | - | 10 | 61 | 73.73% |
| ZLAB250117C00025000 | 2024-05-13 9:54AM EDT | 25.00 | 3.60 | 1.10 | 5.00 | 0.00 | - | 1 | 69 | 89.97% |
| ZLAB250117C00030000 | 2024-05-15 1:53PM EDT | 30.00 | 2.30 | 0.00 | 3.90 | 0.00 | - | 116 | 490 | 85.99% |
| ZLAB250117C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.05 | 0.40 | 5.00 | 0.00 | - | 1 | 39 | 113.14% |
| ZLAB250117C00040000 | 2024-05-21 9:34AM EDT | 40.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB250117P00010000 | 2024-04-12 3:53PM EDT | 10.00 | 1.20 | 0.00 | 3.90 | 0.00 | - | - | 5 | 128.42% |
| ZLAB250117P00012500 | 2024-06-24 10:21AM EDT | 12.50 | 0.90 | 0.25 | 1.40 | 0.00 | - | 3 | 236 | 63.57% |
| ZLAB250117P00015000 | 2024-05-24 9:30AM EDT | 15.00 | 1.80 | 0.00 | 2.45 | 0.00 | - | 1 | 4,880 | 52.64% |
| ZLAB250117P00017500 | 2024-04-30 3:59PM EDT | 17.50 | 4.30 | 1.00 | 3.70 | 0.00 | - | 15 | 0 | 52.81% |
| ZLAB250117P00020000 | 2024-06-21 12:58PM EDT | 20.00 | 2.75 | 2.80 | 5.30 | 0.00 | - | 3 | 7 | 56.89% |
| ZLAB250117P00022500 | 2024-06-17 2:43PM EDT | 22.50 | 5.70 | 4.10 | 7.90 | 0.00 | - | 1 | 3 | 60.45% |
© 2024 Yahoo. Todos los derechos reservados.