Mercados españoles abiertos en 19 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0696 -0,0013 (-0,12%) Petróleo Brent
82,21 -0,41 (-0,50%) Bitcoin EUR
61.885,97 +2,38 (+0,00%)
Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB241220C00005000 | 2024-02-14 2:26PM EDT | 5.00 | 15.00 | 11.80 | 16.50 | 0.00 | - | 1 | 1 | 146.48% |
| ZLAB241220C00010000 | 2024-02-13 3:20PM EDT | 10.00 | 9.74 | 8.90 | 12.50 | 0.00 | - | - | 5 | 137.70% |
| ZLAB241220C00012500 | 2024-06-10 1:36PM EDT | 12.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZLAB241220C00017500 | 2024-05-09 2:55PM EDT | 17.50 | 6.00 | 3.10 | 6.50 | 0.00 | - | 1 | 20 | 82.03% |
| ZLAB241220C00020000 | 2024-06-03 2:41PM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZLAB241220C00022500 | 2024-06-11 11:36AM EDT | 22.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZLAB241220C00025000 | 2024-06-12 12:33PM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZLAB241220C00030000 | 2024-06-11 11:36AM EDT | 30.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZLAB241220C00035000 | 2024-05-13 12:57PM EDT | 35.00 | 1.30 | 0.65 | 1.10 | 0.00 | - | 33 | 83 | 77.00% |
| ZLAB241220C00040000 | 2024-02-13 12:48PM EDT | 40.00 | 0.90 | 0.00 | 2.35 | 0.00 | - | 3 | 8 | 94.78% |
| ZLAB241220C00045000 | 2024-02-14 4:29PM EDT | 45.00 | 1.55 | 0.05 | 2.85 | 0.00 | - | 2 | 14 | 110.16% |
| ZLAB241220C00050000 | 2024-05-15 12:15PM EDT | 50.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | 1 | 15 | 115.72% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB241220P00007500 | 2024-04-17 9:30AM EDT | 7.50 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 207.52% |
| ZLAB241220P00012500 | 2023-12-07 2:38PM EDT | 12.50 | 0.80 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 70.02% |
| ZLAB241220P00015000 | 2024-05-13 2:50PM EDT | 15.00 | 1.20 | 0.45 | 2.20 | 0.00 | - | 1 | 42 | 58.69% |
| ZLAB241220P00017500 | 2024-05-30 3:08PM EDT | 17.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ZLAB241220P00020000 | 2024-05-24 10:56AM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZLAB241220P00022500 | 2024-02-07 10:30AM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ZLAB241220P00025000 | 2024-02-13 1:26PM EDT | 25.00 | 8.60 | 7.40 | 8.00 | 0.00 | - | 4 | 49 | 60.64% |
| ZLAB241220P00030000 | 2024-05-13 12:11PM EDT | 30.00 | 9.40 | 10.50 | 11.10 | 0.00 | - | 334 | 0 | 0.00% |
| ZLAB241220P00035000 | 2024-05-16 9:57AM EDT | 35.00 | 15.30 | 16.10 | 17.10 | 0.00 | - | 6 | 290 | 57.72% |
| ZLAB241220P00040000 | 2023-11-03 10:35AM EDT | 40.00 | 16.30 | 13.80 | 16.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.