Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240510C00016000 | 2024-05-08 2:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
ZI240517C00016000 | 2024-05-08 11:11AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
ZI240524C00016000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
ZI240621C00016000 | 2024-05-08 11:08AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
ZI240719C00016000 | 2024-05-08 11:20AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ZI241018C00016000 | 2024-05-08 3:11PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240510P00016000 | 2024-05-08 2:27PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
ZI240517P00016000 | 2024-05-08 10:48AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
ZI240524P00016000 | 2024-05-07 3:22PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
ZI240531P00016000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 939 | 0 | 0.00% |
ZI240621P00016000 | 2024-05-08 11:00AM EDT | 2024-06-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
ZI240719P00016000 | 2024-05-08 2:27PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ZI241018P00016000 | 2024-05-08 11:36AM EDT | 2024-10-18 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |