Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.712,34 +208,60 (+0,37%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240517C00011000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 1.55 | 0.90 | 1.90 | 0.00 | - | 4 | 6 | 114.06% |
| ZI240524C00011000 | 2024-05-09 9:37AM EDT | 2024-05-24 | 1.75 | 1.60 | 2.05 | 0.00 | - | 5 | 83 | 61.33% |
| ZI240531C00011000 | 2024-05-08 1:04PM EDT | 2024-05-31 | 0.96 | 1.10 | 1.95 | 0.00 | - | - | 12 | 69.53% |
| ZI240621C00011000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 1.65 | 1.85 | 2.90 | 0.00 | - | 7 | 9 | 83.01% |
| ZI240719C00011000 | 2024-05-10 3:25PM EDT | 2024-07-19 | 1.98 | 2.00 | 2.15 | +0.08 | +4.21% | 1 | 155 | 50.78% |
| ZI241018C00011000 | 2024-04-16 10:55AM EDT | 2024-10-18 | 2.35 | 2.65 | 2.80 | -2.65 | -53.00% | 5 | 33 | 54.64% |
| ZI250117C00011000 | 2024-05-09 1:35PM EDT | 2025-01-17 | 3.09 | 3.20 | 3.40 | 0.00 | - | 6 | 6 | 59.57% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240517P00011000 | 2024-05-08 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 997 | 84.38% |
| ZI240524P00011000 | 2024-05-08 11:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 46 | 1 | 57.42% |
| ZI240531P00011000 | 2024-05-10 2:59PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | -0.10 | -62.50% | 1,278 | 56 | 56.06% |
| ZI240621P00011000 | 2024-04-24 2:35PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | +0.07 | +140.00% | 5,597 | 5,772 | 44.73% |
| ZI240719P00011000 | 2024-05-10 3:21PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1,530 | 25,693 | 38.28% |
| ZI241018P00011000 | 2024-05-10 9:59AM EDT | 2024-10-18 | 0.75 | 0.65 | 0.75 | -0.15 | -16.67% | 2 | 4,881 | 46.97% |
| ZI250117P00011000 | 2024-05-10 2:08PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.15 | -0.05 | -4.17% | 1 | 10 | 48.83% |
© 2024 Yahoo. Todos los derechos reservados.