Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.337,66 -2.130,64 (-3,64%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240517C00010000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 6.50 | 2.55 | 2.90 | 0.00 | - | - | 0 | 150.78% |
| ZI240524C00010000 | 2024-05-09 9:35AM EDT | 2024-05-24 | 2.50 | 2.50 | 3.90 | 0.00 | - | 5 | 4 | 160.16% |
| ZI240621C00010000 | 2024-05-08 11:52AM EDT | 2024-06-21 | 2.05 | 2.80 | 3.00 | 0.00 | - | 12 | 303 | 61.33% |
| ZI240719C00010000 | 2024-05-08 9:51AM EDT | 2024-07-19 | 2.40 | 2.90 | 3.10 | 0.00 | - | - | 20 | 56.64% |
| ZI241018C00010000 | 2024-05-09 3:33PM EDT | 2024-10-18 | 3.10 | 3.40 | 3.50 | 0.00 | - | 12 | 12 | 58.01% |
| ZI250117C00010000 | 2024-05-09 10:23AM EDT | 2025-01-17 | 3.70 | 3.80 | 4.00 | 0.00 | - | 50 | 456 | 60.74% |
| ZI251219C00010000 | 2024-05-09 12:06PM EDT | 2025-12-19 | 4.70 | 4.50 | 5.20 | 0.00 | - | 2 | 30 | 58.64% |
| ZI260116C00010000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 4.80 | 4.00 | 5.30 | 0.00 | - | 1 | 145 | 53.42% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240517P00010000 | 2024-02-13 11:20AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 0 | 127.34% |
| ZI240524P00010000 | 2024-05-08 10:53AM EDT | 2024-05-24 | 0.07 | 0.00 | 1.10 | 0.00 | - | - | 10 | 176.76% |
| ZI240531P00010000 | 2024-05-09 3:18PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.95 | 0.00 | - | 180 | 186 | 135.16% |
| ZI240621P00010000 | 2024-05-08 1:47PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 1 | 2,773 | 55.86% |
| ZI240719P00010000 | 2024-05-08 1:53PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.10 | 0.00 | - | 8 | 1,731 | 43.36% |
| ZI241018P00010000 | 2024-05-09 11:59AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | 0.00 | - | 110 | 2,258 | 49.90% |
| ZI250117P00010000 | 2024-05-10 11:03AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | +0.02 | +2.41% | 5 | 1,100 | 50.00% |
| ZI251219P00010000 | 2024-05-08 11:10AM EDT | 2025-12-19 | 1.70 | 1.35 | 1.65 | 0.00 | - | 2 | 181 | 49.98% |
| ZI260116P00010000 | 2024-05-08 1:19PM EDT | 2026-01-16 | 1.80 | 0.10 | 3.80 | 0.00 | - | 16 | 195 | 54.64% |
© 2024 Yahoo. Todos los derechos reservados.