Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240517C00022500 | 2024-04-26 2:33PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 365 | 225.00% |
ZI240621C00022500 | 2024-05-07 3:39PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.00 | 0.00 | - | 25 | 664 | 88.67% |
ZI240719C00022500 | 2024-05-06 10:24AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.00 | 0.00 | - | 24 | 230 | 76.95% |
ZI241018C00022500 | 2024-05-06 2:56PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 25.00% |
ZI250117C00022500 | 2024-05-09 10:15AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 716 | 12.50% |
ZI251219C00022500 | 2024-05-08 10:05AM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
ZI260116C00022500 | 2024-05-08 12:02PM EDT | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240517P00022500 | 2024-02-14 2:11PM EDT | 2024-05-17 | 5.00 | 6.30 | 6.90 | 0.00 | - | 1 | 1 | 0.00% |
ZI240621P00022500 | 2024-05-08 3:07PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
ZI240719P00022500 | 2024-05-08 2:55PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
ZI241018P00022500 | 2024-05-02 9:45AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 0.00% |
ZI250117P00022500 | 2024-05-10 3:32PM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
ZI251219P00022500 | 2024-03-04 11:49AM EDT | 2025-12-19 | 7.30 | 5.30 | 9.50 | 0.00 | - | 1 | 21 | 0.00% |
ZI260116P00022500 | 2024-05-08 9:31AM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 0.00% |