Mercados españoles abiertos en 2 hrs 6 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.172,42 +98,44 (+0,26%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,39 +0,51 (+0,61%) Bitcoin EUR
58.353,82 +1.270,97 (+2,23%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510C00020000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| ZI240517C00020000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ZI240524C00020000 | 2024-05-02 3:00PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ZI240531C00020000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZI240621C00020000 | 2024-05-09 9:44AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZI240719C00020000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| ZI241018C00020000 | 2024-05-08 3:46PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| ZI250117C00020000 | 2024-05-09 1:11PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZI251219C00020000 | 2024-05-08 2:06PM EDT | 2025-12-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ZI260116C00020000 | 2024-05-09 10:53AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240517P00020000 | 2024-03-13 1:16PM EDT | 2024-05-17 | 3.73 | 4.20 | 4.40 | 0.00 | - | 20 | 29 | 0.00% |
| ZI240621P00020000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1,812 | 0 | 0.00% |
| ZI240719P00020000 | 2024-05-08 3:07PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| ZI241018P00020000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZI250117P00020000 | 2024-05-09 9:37AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZI251219P00020000 | 2024-04-11 11:07AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZI260116P00020000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.