Mercados españoles cerrados en 6 hrs 3 min
IBEX 35
11.112,90 +62,80 (+0,57%) Euro Stoxx 50
5.093,72 +39,31 (+0,78%) Dólar/Euro
1,0789 +0,0005 (+0,04%) Petróleo Brent
84,20 +0,32 (+0,38%) Oro
2.380,30 +40,00 (+1,71%) Bitcoin EUR
58.351,38 +1.773,41 (+3,13%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510C00017500 | 2024-05-08 11:20AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ZI240517C00017500 | 2024-05-09 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ZI240524C00017500 | 2024-05-08 9:45AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZI240531C00017500 | 2024-05-07 1:20PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZI240621C00017500 | 2024-05-09 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZI240719C00017500 | 2024-05-09 1:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ZI241018C00017500 | 2024-05-09 11:05AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZI250117C00017500 | 2024-05-09 3:44PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ZI251219C00017500 | 2024-05-08 9:40AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZI260116C00017500 | 2024-05-08 3:49PM EDT | 2026-01-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510P00017500 | 2024-05-08 2:22PM EDT | 2024-05-10 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZI240517P00017500 | 2024-05-08 9:45AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZI240524P00017500 | 2024-05-07 3:22PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ZI240531P00017500 | 2024-05-07 1:48PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| ZI240621P00017500 | 2024-05-09 12:30PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ZI240719P00017500 | 2024-05-07 3:38PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ZI241018P00017500 | 2024-05-08 2:22PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZI250117P00017500 | 2024-04-08 3:42PM EDT | 2025-01-17 | 3.50 | 4.40 | 6.60 | 0.00 | - | 4 | 1,682 | 74.32% |
| ZI251219P00017500 | 2024-04-08 10:02AM EDT | 2025-12-19 | 4.70 | 6.30 | 6.50 | 0.00 | - | 1 | 52 | 47.12% |
| ZI260116P00017500 | 2024-05-07 12:37PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.