Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240510C00016000 | 2024-05-09 9:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 5,979 | 237.50% |
ZI240517C00016000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 40 | 540 | 84.38% |
ZI240524C00016000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.32 | 0.00 | 1.00 | 0.00 | - | 17 | 37 | 141.60% |
ZI240531C00016000 | 2024-05-07 1:21PM EDT | 2024-05-31 | 1.50 | 0.00 | 1.00 | 0.00 | - | - | 7 | 116.80% |
ZI240621C00016000 | 2024-05-09 11:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 4,162 | 49.22% |
ZI240719C00016000 | 2024-05-09 3:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 88 | 42.77% |
ZI241018C00016000 | 2024-05-09 3:41PM EDT | 2024-10-18 | 0.55 | 0.60 | 0.70 | 0.00 | - | 2 | 256 | 50.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240510P00016000 | 2024-05-10 2:26PM EDT | 2024-05-10 | 3.40 | 2.30 | 3.30 | -0.10 | -2.86% | 1 | 2,307 | 284.38% |
ZI240517P00016000 | 2024-05-09 9:52AM EDT | 2024-05-17 | 3.60 | 3.10 | 4.90 | 0.00 | - | 20 | 252 | 234.18% |
ZI240524P00016000 | 2024-05-07 3:22PM EDT | 2024-05-24 | 1.10 | 2.90 | 4.70 | 0.00 | - | 40 | 72 | 148.63% |
ZI240531P00016000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 1.20 | 3.10 | 5.10 | 0.00 | - | 939 | 213 | 150.10% |
ZI240621P00016000 | 2024-05-08 11:00AM EDT | 2024-06-21 | 3.54 | 3.10 | 3.30 | -0.67 | -15.91% | 1 | 197 | 43.36% |
ZI240719P00016000 | 2024-05-08 2:27PM EDT | 2024-07-19 | 3.90 | 3.10 | 3.40 | 0.00 | - | 8 | 416 | 43.56% |
ZI241018P00016000 | 2024-05-09 1:18PM EDT | 2024-10-18 | 3.80 | 3.50 | 3.70 | 0.00 | - | 135 | 720 | 41.60% |