Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240517C00015000 | 2024-05-08 2:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 95 | 282 | 68.75% |
ZI240621C00015000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 4 | 763 | 39.26% |
ZI240719C00015000 | 2024-05-10 2:29PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 77 | 638 | 41.11% |
ZI241018C00015000 | 2024-05-09 1:19PM EDT | 2024-10-18 | 0.75 | 0.85 | 0.95 | 0.00 | - | 145 | 291 | 50.88% |
ZI250117C00015000 | 2024-05-10 3:07PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.55 | +0.10 | +7.69% | 4 | 437 | 53.42% |
ZI251219C00015000 | 2024-05-08 12:15PM EDT | 2025-12-19 | 2.39 | 2.65 | 3.00 | 0.00 | - | 5 | 135 | 55.91% |
ZI260116C00015000 | 2024-05-08 1:25PM EDT | 2026-01-16 | 2.55 | 2.80 | 3.10 | 0.00 | - | 20 | 118 | 56.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240517P00015000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 2.23 | 2.10 | 3.60 | -0.27 | -10.80% | 3 | 347 | 192.19% |
ZI240524P00015000 | 2024-05-08 1:58PM EDT | 2024-05-24 | 3.15 | 2.15 | 3.90 | 0.00 | - | - | 20 | 155.08% |
ZI240621P00015000 | 2024-05-10 3:23PM EDT | 2024-06-21 | 2.32 | 2.15 | 2.35 | -0.18 | -7.20% | 7 | 4,463 | 40.43% |
ZI240719P00015000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 2.33 | 2.25 | 2.40 | -0.27 | -10.38% | 2 | 601 | 35.16% |
ZI241018P00015000 | 2024-05-09 11:59AM EDT | 2024-10-18 | 2.90 | 2.75 | 2.90 | 0.00 | - | 10 | 250 | 41.70% |
ZI250117P00015000 | 2024-05-09 11:21AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | 0.00 | - | 322 | 1,755 | 43.41% |
ZI251219P00015000 | 2024-05-08 9:48AM EDT | 2025-12-19 | 4.20 | 2.90 | 4.60 | 0.00 | - | 11 | 11 | 48.73% |
ZI260116P00015000 | 2024-05-06 2:57PM EDT | 2026-01-16 | 2.95 | 3.40 | 4.30 | 0.00 | - | 5 | 27 | 43.07% |