Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240517C00014000 | 2024-05-09 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 294 | 308 | 57.81% |
ZI240524C00014000 | 2024-05-09 9:42AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 48.63% |
ZI240621C00014000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 96 | 118 | 39.36% |
ZI240719C00014000 | 2024-05-10 11:11AM EDT | 2024-07-19 | 0.30 | 0.35 | 0.45 | -0.05 | -14.29% | 52 | 1,691 | 40.72% |
ZI241018C00014000 | 2024-05-10 11:29AM EDT | 2024-10-18 | 1.15 | 1.15 | 1.25 | +0.08 | +7.48% | 6 | 133 | 51.27% |
ZI250117C00014000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.90 | +0.10 | +5.88% | 1 | 6 | 54.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240517P00014000 | 2024-05-10 2:52PM EDT | 2024-05-17 | 1.30 | 0.20 | 1.30 | -0.75 | -36.59% | 200 | 1,568 | 60.94% |
ZI240524P00014000 | 2024-05-09 11:03AM EDT | 2024-05-24 | 1.35 | 1.20 | 1.80 | 0.00 | - | 1 | 10 | 71.09% |
ZI240531P00014000 | 2024-05-08 10:29AM EDT | 2024-05-31 | 2.14 | 0.60 | 1.35 | 0.00 | - | - | 3 | 40.63% |
ZI240621P00014000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 1.65 | 1.35 | 1.90 | 0.00 | - | 3 | 130 | 66.02% |
ZI240719P00014000 | 2024-05-08 12:17PM EDT | 2024-07-19 | 2.27 | 1.45 | 1.55 | 0.00 | - | 5 | 60 | 33.59% |
ZI241018P00014000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 1.00 | 2.10 | 2.20 | 0.00 | - | 61 | 133 | 42.58% |
ZI250117P00014000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 2.60 | 2.50 | 2.65 | -0.10 | -3.70% | 7 | 65 | 44.78% |