Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI230217C00020000 | 2023-02-01 9:30AM EST | 20.00 | 8.30 | 8.50 | 10.70 | 0.00 | - | 11 | 16 | 209.18% |
ZI230217C00022500 | 2023-02-02 9:41AM EST | 22.50 | 7.40 | 6.20 | 8.10 | 0.00 | - | 1 | 35 | 157.23% |
ZI230217C00025000 | 2023-02-03 9:44AM EST | 25.00 | 5.10 | 5.00 | 5.60 | -0.10 | -1.92% | 9 | 143 | 97.46% |
ZI230217C00030000 | 2023-02-03 11:22AM EST | 30.00 | 2.15 | 2.00 | 2.10 | -0.05 | -2.27% | 60 | 2,610 | 90.23% |
ZI230217C00035000 | 2023-02-02 3:46PM EST | 35.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 364 | 502 | 85.74% |
ZI230217C00040000 | 2023-02-02 3:18PM EST | 40.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 18 | 27 | 88.28% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI230217P00017500 | 2023-01-17 11:48AM EST | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 195.70% |
ZI230217P00020000 | 2023-02-03 11:59AM EST | 20.00 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 44 | 3,088 | 114.45% |
ZI230217P00022500 | 2023-02-02 3:19PM EST | 22.50 | 0.25 | 0.10 | 0.70 | 0.00 | - | 1,354 | 1,336 | 120.80% |
ZI230217P00025000 | 2023-02-03 11:42AM EST | 25.00 | 0.55 | 0.50 | 0.70 | -0.04 | -6.78% | 3,013 | 4,295 | 100.00% |
ZI230217P00030000 | 2023-02-03 11:58AM EST | 30.00 | 2.46 | 2.45 | 2.50 | +0.31 | +14.42% | 239 | 1,566 | 97.17% |
ZI230217P00035000 | 2023-01-25 9:59AM EST | 35.00 | 6.21 | 5.60 | 6.20 | -3.62 | -36.83% | 1 | 100 | 92.38% |
ZI230217P00040000 | 2022-12-30 9:56AM EST | 40.00 | 10.50 | 12.20 | 12.50 | 0.00 | - | 2 | 0 | 210.25% |