ZI - ZoomInfo Technologies Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ZI230616C000125002023-05-19 12:19PM EDT12.5011.280.000.000.00-330.00%
ZI230616C000175002023-05-11 11:30AM EDT17.503.700.000.000.00--10.00%
ZI230616C000200002023-06-01 3:59PM EDT20.006.000.000.000.00-12550.00%
ZI230616C000225002023-06-05 2:34PM EDT22.504.100.000.000.00-131,6850.00%
ZI230616C000250002023-06-05 1:51PM EDT25.002.100.000.000.00-61,3860.00%
ZI230616C000275002023-06-05 3:45PM EDT27.500.550.000.000.00-773636.25%
ZI230616C000300002023-06-01 3:44PM EDT30.000.150.000.000.00-8833125.00%
ZI230616C000325002023-05-25 9:43AM EDT32.500.050.000.000.00-19225.00%
ZI230616C000350002023-06-05 2:42PM EDT35.000.010.000.000.00-353650.00%
ZI230616C000375002023-05-15 2:54PM EDT37.500.050.000.000.00-10050.00%
ZI230616C000400002023-05-18 2:50PM EDT40.000.010.000.000.00-3014650.00%
ZI230616C000425002023-03-23 3:56PM EDT42.500.100.000.200.00--38144.92%
ZI230616C000450002023-05-16 10:01AM EDT45.000.030.000.000.00-2050.00%
ZI230616C000500002023-04-18 11:22AM EDT50.000.010.000.050.00-1982151.56%
ZI230616C000550002022-11-16 1:18PM EDT55.000.600.300.450.00-1223259.18%
ZI230616C000600002022-11-10 2:19PM EDT60.000.400.200.300.00-3221260.16%
ZI230616C000650002022-11-18 12:38PM EDT65.000.200.050.250.00-8479256.64%
ZI230616C000700002023-05-26 3:31PM EDT70.000.050.000.000.00-31650.00%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ZI230616P000150002023-06-02 9:30AM EDT15.000.110.000.000.00-1050.00%
ZI230616P000175002023-05-22 3:07PM EDT17.500.050.000.000.00-114550.00%
ZI230616P000200002023-06-05 11:58AM EDT20.000.050.000.000.00-5001,99950.00%
ZI230616P000225002023-06-05 3:18PM EDT22.500.100.000.000.00-151,39825.00%
ZI230616P000250002023-06-05 3:53PM EDT25.000.300.000.000.00-13038312.50%
ZI230616P000275002023-06-05 9:37AM EDT27.501.650.000.000.00-3320.00%
ZI230616P000300002023-05-12 3:18PM EDT30.009.420.000.000.00-200.00%
ZI230616P000325002023-02-13 4:18PM EDT32.506.9010.1010.800.00--1352.93%
ZI230616P000350002023-04-12 2:46PM EDT35.0012.5014.0014.800.00-2801465.04%
ZI230616P000375002023-02-07 1:56PM EDT37.508.6013.1013.400.00--1291.02%
ZI230616P000400002023-04-17 10:13AM EDT40.0017.4417.3017.600.00-10413.67%
ZI230616P000450002023-04-21 3:22PM EDT45.0022.9020.7021.200.00-6275370.51%
ZI230616P000500002023-05-24 2:57PM EDT50.0025.300.000.000.00-14000.00%
ZI230616P000550002023-04-19 3:06PM EDT55.0032.8530.6031.400.00-120270440.82%