Mercados españoles abiertos en 6 hrs 6 min

Vitruvio Real Estate SOCIMI, S.A. (YVIT.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
13,900,00 (0,00%)
Al cierre: 12:00PM CEST
Intervalo de fechas:
19 jun 2023 - 19 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jun 202413,9013,9013,9013,9013,901801
17 jun 202411,5011,5011,5011,5011,50-
14 jun 202411,5011,5011,5011,5011,50-
13 jun 202411,5011,5011,5011,5011,50-
12 jun 202411,5011,5011,5011,5011,50-
11 jun 202411,5011,5011,5011,5011,50-
10 jun 202411,5011,5011,5011,5011,50-
07 jun 202411,5011,5011,5011,5011,50-
06 jun 202411,5011,5011,5011,5011,50-
05 jun 202411,5011,5011,5011,5011,50-
04 jun 202411,5011,5011,5011,5011,50-
03 jun 202411,5011,5011,5011,5011,50-
31 may 202411,5011,5011,5011,5011,50-
30 may 202411,5011,5011,5011,5011,50-
29 may 202411,5011,5011,5011,5011,50-
28 may 202411,5011,5011,5011,5011,50-
27 may 202411,5011,5011,5011,5011,50-
24 may 202411,5011,5011,5011,5011,50-
23 may 202411,5011,5011,5011,5011,50-
22 may 202411,5011,5011,5011,5011,50-
21 may 202411,5011,5011,5011,5011,50-
20 may 202411,5011,5011,5011,5011,50-
17 may 202411,5011,5011,5011,5011,50-
16 may 202411,5011,5011,5011,5011,50-
15 may 202411,5011,5011,5011,5011,50-
14 may 202411,5011,5011,5011,5011,50-
13 may 202411,5011,5011,5011,5011,50-
10 may 202411,5011,5011,5011,5011,50-
09 may 202411,5011,5011,5011,5011,50-
08 may 202411,5011,5011,5011,5011,50-
07 may 202411,5011,5011,5011,5011,50-
06 may 202411,5011,5011,5011,5011,50-
03 may 202411,5011,5011,5011,5011,50-
03 may 20240.1125 Dividendo
02 may 202411,5011,5011,5011,5011,39-
30 abr 202411,5011,5011,5011,5011,39-
29 abr 202411,5011,5011,5011,5011,39-
26 abr 202411,5011,5011,5011,5011,39-
25 abr 202411,5011,5011,5011,5011,39-
24 abr 202411,5011,5011,5011,5011,39-
23 abr 202411,5011,5011,5011,5011,39-
22 abr 202411,5011,5011,5011,5011,39-
19 abr 202411,5011,5011,5011,5011,39-
18 abr 202411,5011,5011,5011,5011,39-
17 abr 202411,5011,5011,5011,5011,39-
16 abr 202411,5011,5011,5011,5011,39-
15 abr 202411,5011,5011,5011,5011,39-
12 abr 202411,5011,5011,5011,5011,39-
11 abr 202411,5011,5011,5011,5011,39-
10 abr 202411,5011,5011,5011,5011,39-
09 abr 202411,5011,5011,5011,5011,39-
08 abr 202411,5011,5011,5011,5011,39-
05 abr 202411,5011,5011,5011,5011,39-
04 abr 202411,5011,5011,5011,5011,39-
03 abr 202411,5011,5011,5011,5011,39-
02 abr 202411,5011,5011,5011,5011,39-
28 mar 202411,5011,5011,5011,5011,39-
27 mar 202411,5011,5011,5011,5011,39-
26 mar 202411,5011,5011,5011,5011,39-
25 mar 202411,5011,5011,5011,5011,39-
22 mar 202411,5011,5011,5011,5011,39-
21 mar 202411,5011,5011,5011,5011,39-
20 mar 202411,5011,5011,5011,5011,39-
19 mar 202411,5011,5011,5011,5011,39-
18 mar 202411,5011,5011,5011,5011,39-
15 mar 202411,5011,5011,5011,5011,39-
14 mar 202411,5011,5011,5011,5011,39-
13 mar 202411,5011,5011,5011,5011,39-
12 mar 202411,5011,5011,5011,5011,39-
11 mar 202411,5011,5011,5011,5011,39-
08 mar 202411,5011,5011,5011,5011,39-
07 mar 202411,5011,5011,5011,5011,39-
06 mar 202411,5011,5011,5011,5011,39-
05 mar 202411,5011,5011,5011,5011,39-
04 mar 202411,5011,5011,5011,5011,39-
01 mar 202411,5011,5011,5011,5011,39-
29 feb 202411,5011,5011,5011,5011,39-
28 feb 202411,5011,5011,5011,5011,39-
27 feb 202411,5011,5011,5011,5011,39-
26 feb 202411,5011,5011,5011,5011,39-
23 feb 202411,5011,5011,5011,5011,39-
23 feb 20240.1125 Dividendo
22 feb 202411,5011,5011,5011,5011,28-
21 feb 202411,5011,5011,5011,5011,28-
20 feb 202411,5011,5011,5011,5011,28-
19 feb 202411,5011,5011,5011,5011,28-
16 feb 202411,5011,5011,5011,5011,28-
15 feb 202411,5011,5011,5011,5011,28-
14 feb 202411,5011,5011,5011,5011,28-
13 feb 202411,5011,5011,5011,5011,28-
12 feb 202411,5011,5011,5011,5011,28-
09 feb 202411,5011,5011,5011,5011,28-
08 feb 202411,5011,5011,5011,5011,28-
07 feb 202411,5011,5011,5011,5011,28-
06 feb 202411,5011,5011,5011,5011,28-
05 feb 202411,5011,5011,5011,5011,28-
02 feb 202411,5011,5011,5011,5011,28-
01 feb 202411,5011,5011,5011,5011,28-
31 ene 202411,5011,5011,5011,5011,28-
30 ene 202411,5011,5011,5011,5011,28-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...