Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240621C00047500 | 2024-05-24 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 277 | 50.00% |
YUMC240719C00047500 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 360 | 25.00% |
YUMC241018C00047500 | 2024-05-23 10:59AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 23 | 55 | 12.50% |
YUMC250117C00047500 | 2024-06-10 10:04AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 565 | 12.50% |
YUMC250718C00047500 | 2024-05-20 1:00PM EDT | 2025-07-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
YUMC251219C00047500 | 2024-06-11 10:18AM EDT | 2025-12-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 100 | 112 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240621P00047500 | 2024-05-02 9:51AM EDT | 2024-06-21 | 10.67 | 9.50 | 14.20 | 0.00 | - | - | 0 | 236.52% |
YUMC240719P00047500 | 2024-01-12 2:18PM EDT | 2024-07-19 | 10.42 | 7.80 | 8.40 | 0.00 | - | 1 | 9 | 0.00% |
YUMC241018P00047500 | 2024-05-02 11:49AM EDT | 2024-10-18 | 10.63 | 9.50 | 14.20 | 0.00 | - | - | 0 | 59.38% |
YUMC250117P00047500 | 2024-03-19 9:57AM EDT | 2025-01-17 | 10.00 | 10.10 | 12.70 | 0.00 | - | 5 | 798 | 0.00% |
YUMC250718P00047500 | 2024-05-31 1:05PM EDT | 2025-07-18 | 12.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
YUMC251219P00047500 | 2024-06-12 2:07PM EDT | 2025-12-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |