Mercados españoles cerrados en 4 hrs 59 min
IBEX 35
10.880,10 +25,70 (+0,24%) Euro Stoxx 50
4.899,32 -21,90 (-0,45%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,10 +0,66 (+0,79%) Oro
2.306,80 -4,20 (-0,18%) Bitcoin EUR
53.901,46 +267,12 (+0,50%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00032500 | 2024-04-26 10:02AM EDT | 32.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240517C00035000 | 2024-05-01 11:07AM EDT | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| YUMC240517C00037500 | 2024-05-01 3:23PM EDT | 37.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| YUMC240517C00040000 | 2024-05-01 3:35PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| YUMC240517C00042500 | 2024-05-01 2:43PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| YUMC240517C00045000 | 2024-05-01 10:11AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| YUMC240517C00047500 | 2024-04-30 10:19AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| YUMC240517C00050000 | 2024-04-30 10:02AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00025000 | 2024-04-17 1:38PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| YUMC240517P00027500 | 2024-04-05 3:58PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YUMC240517P00030000 | 2024-04-22 1:56PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| YUMC240517P00032500 | 2024-04-30 3:25PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| YUMC240517P00035000 | 2024-05-01 3:50PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| YUMC240517P00037500 | 2024-05-01 3:59PM EDT | 37.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| YUMC240517P00040000 | 2024-05-01 3:59PM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| YUMC240517P00042500 | 2024-04-30 3:59PM EDT | 42.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| YUMC240517P00045000 | 2024-04-26 10:05AM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YUMC240517P00047500 | 2024-03-20 1:14PM EDT | 47.50 | 8.70 | 8.40 | 12.50 | 0.00 | - | - | 0 | 131.74% |
| YUMC240517P00055000 | 2024-04-24 10:05AM EDT | 55.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240517P00060000 | 2024-04-08 11:47AM EDT | 60.00 | 21.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.