Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240621C00030000 | 2024-05-29 3:02PM EDT | 2024-06-21 | 5.10 | 4.00 | 5.50 | 0.00 | - | - | 10 | 106.25% |
YUMC240719C00030000 | 2024-06-14 9:49AM EDT | 2024-07-19 | 4.50 | 4.30 | 5.90 | -0.50 | -10.00% | 25 | 21 | 61.67% |
YUMC241018C00030000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 9.14 | 5.30 | 5.50 | 0.00 | - | 1 | 46 | 39.26% |
YUMC250117C00030000 | 2024-06-07 1:53PM EDT | 2025-01-17 | 7.30 | 6.30 | 6.50 | 0.00 | - | 5 | 123 | 41.43% |
YUMC250718C00030000 | 2024-05-29 12:43PM EDT | 2025-07-18 | 8.35 | 7.30 | 8.40 | 0.00 | - | 1 | 1 | 45.90% |
YUMC251219C00030000 | 2024-06-12 2:43PM EDT | 2025-12-19 | 8.70 | 8.20 | 8.80 | 0.00 | - | 10 | 26 | 41.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240621P00030000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 118.95% |
YUMC240719P00030000 | 2024-06-12 1:12PM EDT | 2024-07-19 | 0.09 | 0.10 | 0.20 | 0.00 | - | 2 | 242 | 34.86% |
YUMC241018P00030000 | 2024-06-14 9:54AM EDT | 2024-10-18 | 0.88 | 0.80 | 0.95 | -0.03 | -3.30% | 3 | 38 | 33.25% |
YUMC250117P00030000 | 2024-06-12 11:22AM EDT | 2025-01-17 | 1.45 | 1.50 | 1.65 | 0.00 | - | 2 | 503 | 33.81% |
YUMC250718P00030000 | 2024-05-20 9:33AM EDT | 2025-07-18 | 1.70 | 2.35 | 2.80 | 0.00 | - | 1 | 5 | 34.49% |
YUMC251219P00030000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 3.20 | 3.00 | 3.40 | 0.00 | - | 5 | 232 | 33.42% |