Mercados españoles cerrados en 27 mins
IBEX 35
11.315,50 +16,20 (+0,14%) Euro Stoxx 50
5.065,28 -7,17 (-0,14%) Dólar/Euro
1,0880 +0,0011 (+0,10%) Petróleo Brent
83,42 +0,15 (+0,18%) Oro
2.417,00 +31,50 (+1,32%) Bitcoin EUR
61.351,02 +1.143,69 (+1,90%)
Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:03AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00030000 | 2024-05-15 10:11AM EDT | 30.00 | 9.10 | 7.20 | 11.00 | 0.00 | - | 3 | 16 | 706.64% |
| YUMC240517C00032500 | 2024-04-26 10:02AM EDT | 32.50 | 7.70 | 6.70 | 7.30 | 0.00 | - | 1 | 2 | 270.31% |
| YUMC240517C00035000 | 2024-05-14 3:21PM EDT | 35.00 | 4.05 | 4.20 | 4.50 | 0.00 | - | 19 | 100 | 136.72% |
| YUMC240517C00037500 | 2024-05-17 10:08AM EDT | 37.50 | 1.65 | 1.70 | 2.00 | -0.06 | -3.51% | 7 | 384 | 67.97% |
| YUMC240517C00040000 | 2024-05-17 10:38AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 4 | 3,025 | 49.61% |
| YUMC240517C00042500 | 2024-05-17 9:57AM EDT | 42.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,359 | 82.81% |
| YUMC240517C00045000 | 2024-05-17 10:37AM EDT | 45.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 298 | 129.69% |
| YUMC240517C00047500 | 2024-04-30 10:19AM EDT | 47.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 120 | 159 | 171.88% |
| YUMC240517C00050000 | 2024-04-30 10:02AM EDT | 50.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 76 | 78 | 435.55% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00025000 | 2024-04-17 1:38PM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 4 | 667.97% |
| YUMC240517P00027500 | 2024-04-05 3:58PM EDT | 27.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 707.42% |
| YUMC240517P00030000 | 2024-05-02 12:04PM EDT | 30.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 371.09% |
| YUMC240517P00032500 | 2024-05-08 9:41AM EDT | 32.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | 2 | 533 | 348.05% |
| YUMC240517P00035000 | 2024-05-17 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,592 | 132.03% |
| YUMC240517P00037500 | 2024-05-15 1:26PM EDT | 37.50 | 0.04 | 0.00 | 1.25 | 0.00 | - | 7 | 3,807 | 166.41% |
| YUMC240517P00040000 | 2024-05-17 10:36AM EDT | 40.00 | 0.80 | 0.65 | 0.80 | -0.10 | -11.11% | 9 | 102 | 39.84% |
| YUMC240517P00042500 | 2024-04-30 3:59PM EDT | 42.50 | 6.00 | 3.00 | 3.30 | 0.00 | - | 6 | 0 | 108.98% |
| YUMC240517P00045000 | 2024-05-10 2:06PM EDT | 45.00 | 7.40 | 5.20 | 7.40 | 0.00 | - | 10 | 0 | 280.08% |
| YUMC240517P00047500 | 2024-03-20 1:14PM EDT | 47.50 | 8.70 | 8.40 | 12.50 | 0.00 | - | - | 0 | 597.66% |
| YUMC240517P00055000 | 2024-04-24 10:05AM EDT | 55.00 | 16.55 | 14.10 | 17.80 | 0.00 | - | 1 | 0 | 407.03% |
| YUMC240517P00060000 | 2024-04-08 11:47AM EDT | 60.00 | 21.94 | 21.00 | 24.30 | 0.00 | - | 1 | 0 | 849.61% |
© 2024 Yahoo. Todos los derechos reservados.