Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00115000 | 2024-03-22 11:30AM EDT | 2024-06-21 | 22.28 | 22.00 | 26.60 | 0.00 | - | 6 | 18 | 141.11% |
YUM240719C00115000 | 2023-12-04 11:11AM EDT | 2024-07-19 | 16.60 | 18.30 | 20.70 | 0.00 | - | - | 8 | 0.00% |
YUM241018C00115000 | 2024-05-14 12:28PM EDT | 2024-10-18 | 25.00 | 24.30 | 24.90 | 0.00 | - | - | 11 | 36.19% |
YUM250117C00115000 | 2024-02-05 4:07PM EDT | 2025-01-17 | 18.90 | 29.00 | 29.60 | 0.00 | - | 53 | 72 | 42.79% |
YUM250620C00115000 | 2024-06-03 10:00AM EDT | 2025-06-20 | 28.90 | 25.00 | 30.00 | 0.00 | - | 1 | 0 | 33.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00115000 | 2024-05-30 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 100 | 831 | 105.42% |
YUM240719P00115000 | 2024-06-06 3:59PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.30 | 0.00 | - | 5 | 195 | 34.67% |
YUM241018P00115000 | 2024-06-05 3:51PM EDT | 2024-10-18 | 1.15 | 0.45 | 0.75 | 0.00 | - | 1 | 24 | 22.63% |
YUM250117P00115000 | 2024-06-12 2:06PM EDT | 2025-01-17 | 1.22 | 1.15 | 1.30 | 0.00 | - | 1 | 488 | 20.20% |
YUM250620P00115000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 2.25 | 2.15 | 3.90 | 0.00 | - | 2 | 5 | 23.24% |