Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.401,79 +4.526,88 (+8,25%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00090000 | 2024-04-26 9:47AM EDT | 90.00 | 52.30 | 42.20 | 47.00 | 0.00 | - | 5 | 5 | 108.01% |
| YUM240517C00125000 | 2024-05-03 3:49PM EDT | 125.00 | 9.72 | 9.10 | 11.50 | -7.28 | -42.82% | 1 | 15 | 55.74% |
| YUM240517C00130000 | 2024-05-01 3:42PM EDT | 130.00 | 6.13 | 4.00 | 5.10 | 0.00 | - | 8 | 14 | 22.36% |
| YUM240517C00135000 | 2024-05-03 3:49PM EDT | 135.00 | 1.45 | 1.35 | 1.45 | -1.15 | -44.23% | 75 | 134 | 16.72% |
| YUM240517C00140000 | 2024-05-03 2:17PM EDT | 140.00 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 28 | 1,320 | 17.29% |
| YUM240517C00145000 | 2024-05-03 9:38AM EDT | 145.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 19 | 939 | 19.83% |
| YUM240517C00150000 | 2024-05-03 9:47AM EDT | 150.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 460 | 42.29% |
| YUM240517C00155000 | 2024-05-01 10:15AM EDT | 155.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 16 | 407 | 45.65% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00115000 | 2024-04-22 2:25PM EDT | 115.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 61.04% |
| YUM240517P00120000 | 2024-04-10 3:11PM EDT | 120.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 4 | 24 | 56.06% |
| YUM240517P00125000 | 2024-05-01 3:28PM EDT | 125.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 5 | 159 | 41.75% |
| YUM240517P00130000 | 2024-05-03 3:46PM EDT | 130.00 | 0.31 | 0.25 | 0.40 | -0.09 | -22.50% | 8 | 169 | 17.38% |
| YUM240517P00135000 | 2024-05-03 3:46PM EDT | 135.00 | 1.79 | 1.70 | 1.90 | +0.54 | +43.20% | 85 | 568 | 14.71% |
| YUM240517P00140000 | 2024-05-03 11:36AM EDT | 140.00 | 5.50 | 4.10 | 6.70 | +0.40 | +7.84% | 4 | 870 | 28.71% |
| YUM240517P00145000 | 2024-05-01 9:45AM EDT | 145.00 | 8.00 | 8.70 | 12.40 | 0.00 | - | 12 | 19 | 50.49% |
© 2024 Yahoo. Todos los derechos reservados.