Mercados españoles cerrados en 40 mins

Yum! Brands, Inc. (YUM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
137,20-0,10 (-0,07%)
A partir del 10:50AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YUM240621C000600002024-05-23 3:50PM EDT60.0076.6075.5079.400.00-20254.30%
YUM240621C000700002023-07-06 1:55PM EDT70.0065.6963.7068.400.00--0282.32%
YUM240621C000950002023-11-09 3:48PM EDT95.0032.0030.1034.000.00-2180.00%
YUM240621C001000002024-05-09 3:34PM EDT100.0038.3037.8042.500.00-12198.83%
YUM240621C001050002024-01-24 2:48PM EDT105.0026.9932.5037.200.00-24170.12%
YUM240621C001100002024-06-06 12:26PM EDT110.0031.8025.6029.500.00-2285.84%
YUM240621C001150002024-03-22 11:30AM EDT115.0022.2822.0026.600.00-618117.68%
YUM240621C001200002024-04-29 11:28AM EDT120.0022.7014.7017.200.00-14925.00%
YUM240621C001250002024-05-17 11:58AM EDT125.0016.2312.3013.400.00-35451.37%
YUM240621C001300002024-06-12 1:39PM EDT130.008.386.408.400.00-211444.82%
YUM240621C001350002024-06-13 9:55AM EDT135.002.702.853.20-1.00-27.03%169722.29%
YUM240621C001400002024-06-12 2:01PM EDT140.000.400.200.450.00-412,72816.55%
YUM240621C001450002024-06-11 2:51PM EDT145.000.130.100.000.00-61,4016.25%
YUM240621C001500002024-06-11 1:10PM EDT150.000.150.050.300.00-1050439.50%
YUM240621C001550002024-06-11 9:40AM EDT155.000.050.000.000.00-333012.50%
YUM240621C001600002024-05-10 2:26PM EDT160.000.030.000.250.00-220850.98%
YUM240621C001650002024-03-07 3:02PM EDT165.000.270.000.750.00-11372.36%
YUM240621C001700002024-05-30 11:45AM EDT170.000.050.000.000.00-61125.00%
YUM240621C001750002024-05-30 11:46AM EDT175.000.050.000.050.00-263860.94%
YUM240621C001800002023-11-01 10:19AM EDT180.000.100.000.000.00-1150.00%
YUM240621C002100002024-02-16 11:34AM EDT210.000.150.000.750.00-11140.04%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YUM240621P000650002023-09-27 2:50PM EDT65.000.250.002.350.00-581307.62%
YUM240621P000750002023-11-16 3:30PM EDT75.000.150.000.750.00--1204.49%
YUM240621P000800002023-12-01 2:51PM EDT80.000.200.002.200.00-125229.39%
YUM240621P000850002023-08-29 12:18PM EDT85.000.650.001.150.00-576180.76%
YUM240621P000900002024-04-05 9:46AM EDT90.000.050.001.350.00-1045167.77%
YUM240621P000950002024-04-01 3:24PM EDT95.000.330.000.400.00-1191119.34%
YUM240621P001000002024-05-06 11:56AM EDT100.000.050.000.500.00-2473108.79%
YUM240621P001050002024-05-16 9:30AM EDT105.000.050.000.750.00-351101.86%
YUM240621P001100002024-06-11 1:12PM EDT110.000.050.000.000.00-310525.00%
YUM240621P001150002024-05-30 10:18AM EDT115.000.050.000.000.00-10083125.00%
YUM240621P001200002024-06-11 12:15PM EDT120.000.030.000.300.00-51,18355.47%
YUM240621P001250002024-06-10 1:09PM EDT125.000.130.000.000.00-11,12012.50%
YUM240621P001300002024-06-12 9:36AM EDT130.000.180.000.15+0.08+80.00%81,41323.24%
YUM240621P001350002024-06-12 3:47PM EDT135.000.530.300.50+0.08+17.78%83,11515.45%
YUM240621P001400002024-06-12 1:31PM EDT140.002.401.952.950.00-360811.18%
YUM240621P001450002024-06-12 2:17PM EDT145.007.457.307.900.00-68921.49%
YUM240621P001500002024-04-12 3:39PM EDT150.0012.8010.5014.300.00-3364.33%
YUM240621P001550002024-05-24 11:43AM EDT155.0017.6317.0019.400.00-5053.52%
YUM240621P001600002024-02-26 3:13PM EDT160.0021.5420.5025.000.00-20103.22%