Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00110000 | 2024-06-06 12:26PM EDT | 2024-06-21 | 31.80 | 24.80 | 28.90 | 0.00 | - | 2 | 2 | 71.48% |
YUM240719C00110000 | 2024-02-07 11:46AM EDT | 2024-07-19 | 24.50 | 29.10 | 33.90 | 0.00 | - | - | 1 | 94.40% |
YUM250117C00110000 | 2024-02-22 11:49AM EDT | 2025-01-17 | 30.80 | 28.20 | 31.10 | 0.00 | - | 2 | 9 | 36.46% |
YUM250620C00110000 | 2024-05-02 10:46AM EDT | 2025-06-20 | 32.03 | 31.10 | 35.50 | 0.00 | - | - | 2 | 39.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00110000 | 2024-06-11 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 105 | 64.06% |
YUM240719P00110000 | 2024-05-16 11:56AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.20 | 0.00 | - | 50 | 65 | 38.67% |
YUM241018P00110000 | 2024-05-29 12:42PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.60 | 0.00 | - | 1 | 256 | 25.55% |
YUM250117P00110000 | 2024-05-23 1:00PM EDT | 2025-01-17 | 1.00 | 0.80 | 0.95 | 0.00 | - | 2 | 572 | 21.85% |
YUM250620P00110000 | 2024-06-12 2:33PM EDT | 2025-06-20 | 1.80 | 1.75 | 2.35 | 0.00 | - | 2 | 439 | 22.06% |