Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.849,99 +662,18 (+1,18%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240816C00100000 | 2024-06-20 10:34AM EDT | 100.00 | 35.60 | 30.60 | 35.00 | 0.00 | - | - | 1 | 75.32% |
| YUM240816C00130000 | 2024-06-28 3:02PM EDT | 130.00 | 5.15 | 5.20 | 5.60 | -0.65 | -11.21% | 6 | 29 | 22.19% |
| YUM240816C00135000 | 2024-06-28 2:52PM EDT | 135.00 | 2.55 | 2.45 | 2.70 | -0.25 | -8.93% | 10 | 30 | 19.63% |
| YUM240816C00140000 | 2024-06-28 2:02PM EDT | 140.00 | 1.05 | 0.75 | 1.10 | -0.01 | -0.94% | 535 | 111 | 18.65% |
| YUM240816C00145000 | 2024-06-27 3:41PM EDT | 145.00 | 0.40 | 0.00 | 0.50 | +0.05 | +14.29% | 2 | 31 | 19.68% |
| YUM240816C00150000 | 2024-06-26 10:19AM EDT | 150.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 33.86% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240816P00115000 | 2024-06-27 10:32AM EDT | 115.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 6 | 26.71% |
| YUM240816P00120000 | 2024-06-28 3:48PM EDT | 120.00 | 0.52 | 0.45 | 0.70 | -0.03 | -5.45% | 20 | 13 | 23.73% |
| YUM240816P00125000 | 2024-06-28 3:34PM EDT | 125.00 | 1.10 | 0.80 | 1.15 | +0.04 | +3.77% | 9 | 147 | 20.00% |
| YUM240816P00130000 | 2024-06-28 3:48PM EDT | 130.00 | 2.37 | 2.05 | 2.45 | +0.22 | +10.23% | 53 | 595 | 18.49% |
| YUM240816P00135000 | 2024-06-27 9:30AM EDT | 135.00 | 4.50 | 4.20 | 4.70 | 0.00 | - | 4 | 565 | 16.76% |
| YUM240816P00140000 | 2024-06-28 9:32AM EDT | 140.00 | 8.50 | 6.10 | 10.20 | +0.70 | +8.97% | 100 | 20 | 28.39% |
© 2024 Yahoo. Todos los derechos reservados.