Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.929,86 -187,14 (-0,31%)
Yue Yuen Industrial (Holdings) Ltd (YUE1.BE)
Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
Al cierre: 08:08AM CEST
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 21 jun 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 20 jun 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 19 jun 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 18 jun 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 17 jun 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 14 jun 2024 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 13 jun 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 12 jun 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 11 jun 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | - |
| 10 jun 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 07 jun 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 06 jun 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | - |
| 05 jun 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 04 jun 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | - |
| 03 jun 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | - |
| 31 may 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | - |
| 30 may 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | - |
| 30 may 2024 | 0.7 Dividendo | |||||
| 29 may 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,0300 | - |
| 28 may 2024 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | 1,0479 | - |
| 27 may 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,0300 | - |
| 24 may 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,0360 | - |
| 23 may 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,0776 | - |
| 22 may 2024 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,0657 | - |
| 21 may 2024 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 1,0598 | - |
| 20 may 2024 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,0538 | - |
| 17 may 2024 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,0657 | - |
| 16 may 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,0717 | - |
| 15 may 2024 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,0895 | - |
| 14 may 2024 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,1014 | - |
| 13 may 2024 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,0538 | - |
| 10 may 2024 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | 1,0479 | - |
| 09 may 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,0300 | - |
| 08 may 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 0,9883 | - |
| 07 may 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 0,9943 | - |
| 06 may 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 0,9705 | - |
| 03 may 2024 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 0,9645 | - |
| 02 may 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 0,9705 | - |
| 30 abr 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 0,9705 | - |
| 29 abr 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 0,9764 | - |
| 26 abr 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,0121 | - |
| 25 abr 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 0,8633 | - |
| 24 abr 2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 0,8216 | - |
| 23 abr 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 0,8335 | - |
| 22 abr 2024 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 0,8157 | - |
| 19 abr 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 0,7978 | - |
| 18 abr 2024 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 0,8276 | - |
| 17 abr 2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 0,8216 | - |
| 16 abr 2024 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 0,8097 | - |
| 15 abr 2024 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 0,8038 | - |
| 12 abr 2024 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 0,8038 | - |
| 11 abr 2024 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 0,8276 | - |
| 10 abr 2024 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 0,8038 | - |
| 09 abr 2024 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 0,8038 | - |
| 08 abr 2024 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 0,8097 | - |
| 05 abr 2024 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 0,7621 | - |
| 04 abr 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 0,7502 | - |
| 03 abr 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 0,7561 | - |
| 02 abr 2024 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 0,7680 | - |
| 28 mar 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 0,7561 | - |
| 27 mar 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 0,7561 | - |
| 26 mar 2024 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 0,7680 | - |
| 25 mar 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 0,7740 | - |
| 22 mar 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 0,7799 | - |
| 21 mar 2024 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 0,7859 | - |
| 20 mar 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 0,7740 | - |
| 19 mar 2024 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 0,7680 | - |
| 18 mar 2024 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 0,7859 | - |
| 15 mar 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 0,7918 | - |
| 14 mar 2024 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 0,7621 | - |
| 13 mar 2024 | 0,9600 | 0,9600 | 0,9600 | 0,9600 | 0,5716 | - |
| 12 mar 2024 | 0,9700 | 0,9700 | 0,9700 | 0,9700 | 0,5775 | - |
| 11 mar 2024 | 0,9600 | 0,9600 | 0,9600 | 0,9600 | 0,5716 | - |
| 08 mar 2024 | 0,9450 | 0,9450 | 0,9450 | 0,9450 | 0,5626 | - |
| 07 mar 2024 | 0,9050 | 0,9050 | 0,9050 | 0,9050 | 0,5388 | - |
| 06 mar 2024 | 0,9150 | 0,9150 | 0,9150 | 0,9150 | 0,5448 | - |
| 05 mar 2024 | 0,9150 | 0,9150 | 0,9150 | 0,9150 | 0,5448 | - |
| 04 mar 2024 | 0,9250 | 0,9250 | 0,9250 | 0,9250 | 0,5507 | - |
| 01 mar 2024 | 0,9450 | 0,9450 | 0,9450 | 0,9450 | 0,5626 | - |
| 29 feb 2024 | 0,9350 | 0,9350 | 0,9350 | 0,9350 | 0,5567 | - |
| 28 feb 2024 | 0,9550 | 0,9550 | 0,9550 | 0,9550 | 0,5686 | - |
| 27 feb 2024 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 0,5894 | - |
| 26 feb 2024 | 0,9600 | 0,9600 | 0,9600 | 0,9600 | 0,5716 | - |
| 23 feb 2024 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 0,5358 | - |
| 22 feb 2024 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 0,5358 | - |
| 21 feb 2024 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 0,5358 | - |
| 20 feb 2024 | 0,8900 | 0,8900 | 0,8900 | 0,8900 | 0,5299 | - |
| 19 feb 2024 | 0,8900 | 0,8900 | 0,8900 | 0,8900 | 0,5299 | - |
| 16 feb 2024 | 0,8850 | 0,8850 | 0,8850 | 0,8850 | 0,5269 | - |
| 15 feb 2024 | 0,8550 | 0,8550 | 0,8550 | 0,8550 | 0,5090 | - |
| 14 feb 2024 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 0,5239 | - |
| 13 feb 2024 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 0,5239 | - |
| 12 feb 2024 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 0,5239 | - |
| 09 feb 2024 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 0,5239 | - |
| 08 feb 2024 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 0,5358 | - |
| 07 feb 2024 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 0,5358 | - |
| 06 feb 2024 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 0,5239 | - |
| 05 feb 2024 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 0,5120 | - |
| 02 feb 2024 | 0,8550 | 0,8550 | 0,8550 | 0,8550 | 0,5090 | - |
| 01 feb 2024 | 0,8750 | 0,8750 | 0,8750 | 0,8750 | 0,5210 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.