Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240621C00017000 | 2024-05-09 9:46AM EDT | 2024-06-21 | 7.20 | 5.00 | 8.50 | 0.00 | - | 1 | 8 | 87.50% |
YPF240719C00017000 | 2024-05-17 1:58PM EDT | 2024-07-19 | 6.85 | 4.70 | 8.00 | -0.95 | -12.18% | 1 | 942 | 121.00% |
YPF241018C00017000 | 2024-05-03 10:10AM EDT | 2024-10-18 | 6.95 | 5.30 | 9.20 | 0.00 | - | 4 | 58 | 57.86% |
YPF250117C00017000 | 2024-05-15 1:21PM EDT | 2025-01-17 | 8.30 | 7.60 | 9.30 | 0.00 | - | 3 | 2,193 | 69.87% |
YPF260116C00017000 | 2024-05-14 10:49AM EDT | 2026-01-16 | 8.96 | 7.70 | 11.50 | 0.00 | - | 1 | 212 | 57.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240524P00017000 | 2024-04-18 12:54PM EDT | 2024-05-24 | 0.45 | 0.00 | 1.25 | 0.00 | - | 500 | 500 | 246.09% |
YPF240621P00017000 | 2024-05-08 11:09AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 92.58% |
YPF240719P00017000 | 2024-05-06 12:19PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 835 | 25.00% |
YPF241018P00017000 | 2024-05-10 9:50AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 46.78% |
YPF250117P00017000 | 2024-05-15 2:59PM EDT | 2025-01-17 | 0.68 | 0.60 | 0.95 | 0.00 | - | 1 | 3,516 | 48.98% |
YPF260116P00017000 | 2024-05-16 11:30AM EDT | 2026-01-16 | 1.78 | 1.55 | 2.40 | 0.00 | - | 2 | 797 | 48.93% |