Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0771 +0,0044 (+0,41%) Petróleo Brent
82,37 -0,66 (-0,79%) Oro
2.307,30 -2,30 (-0,10%) Bitcoin EUR
57.405,83 +2.558,21 (+4,66%)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:38PM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503C00016500 | 2024-04-24 12:37PM EDT | 16.50 | 3.88 | 6.70 | 6.90 | 0.00 | - | - | 50 | 362.50% |
| YPF240503C00017000 | 2024-04-23 12:49PM EDT | 17.00 | 3.77 | 6.20 | 6.60 | 0.00 | - | - | 50 | 337.50% |
| YPF240503C00017500 | 2024-05-01 3:06PM EDT | 17.50 | 4.68 | 5.70 | 5.80 | 0.00 | - | 60 | 32 | 0.00% |
| YPF240503C00018500 | 2024-05-03 11:47AM EDT | 18.50 | 4.60 | 4.70 | 4.90 | +2.20 | +91.67% | 1 | 1 | 259.38% |
| YPF240503C00019000 | 2024-04-18 3:47PM EDT | 19.00 | 0.80 | 4.20 | 4.40 | 0.00 | - | - | 10 | 234.38% |
| YPF240503C00020000 | 2024-05-03 1:18PM EDT | 20.00 | 3.37 | 3.20 | 3.40 | +0.94 | +38.68% | 1 | 906 | 185.94% |
| YPF240503C00020500 | 2024-05-03 10:33AM EDT | 20.50 | 2.62 | 2.75 | 3.00 | +1.47 | +127.83% | 30 | 269 | 140.63% |
| YPF240503C00021000 | 2024-05-03 2:10PM EDT | 21.00 | 2.54 | 2.20 | 3.00 | +1.14 | +81.43% | 6 | 132 | 221.09% |
| YPF240503C00021500 | 2024-05-03 12:29PM EDT | 21.50 | 1.80 | 1.70 | 1.80 | +0.80 | +80.00% | 1 | 387 | 0.00% |
| YPF240503C00022000 | 2024-05-03 12:37PM EDT | 22.00 | 1.44 | 1.20 | 1.30 | +0.94 | +188.00% | 25 | 1,091 | 0.00% |
| YPF240503C00022500 | 2024-05-03 1:18PM EDT | 22.50 | 0.90 | 0.75 | 0.90 | +0.75 | +500.00% | 18 | 543 | 63.28% |
| YPF240503C00023000 | 2024-05-03 12:31PM EDT | 23.00 | 0.35 | 0.20 | 0.30 | +0.28 | +400.00% | 70 | 330 | 0.00% |
| YPF240503C00023500 | 2024-04-09 9:51AM EDT | 23.50 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 22.27% |
| YPF240503C00024000 | 2024-04-12 12:04PM EDT | 24.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 30 | 40 | 50.78% |
| YPF240503C00025000 | 2024-04-11 9:55AM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 10 | 196.09% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503P00017500 | 2024-03-28 1:15PM EDT | 17.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 507.03% |
| YPF240503P00018000 | 2024-04-22 12:45PM EDT | 18.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 470.31% |
| YPF240503P00018500 | 2024-04-22 3:00PM EDT | 18.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 434.38% |
| YPF240503P00019000 | 2024-04-22 2:35PM EDT | 19.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 32 | 110 | 399.22% |
| YPF240503P00019500 | 2024-04-26 12:15PM EDT | 19.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 20 | 64 | 364.06% |
| YPF240503P00020000 | 2024-05-03 1:18PM EDT | 20.00 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 1 | 41 | 203.13% |
| YPF240503P00020500 | 2024-04-29 10:39AM EDT | 20.50 | 0.11 | 0.00 | 0.30 | 0.00 | - | 8 | 60 | 214.84% |
| YPF240503P00021000 | 2024-04-29 2:22PM EDT | 21.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 51 | 55 | 195.31% |
| YPF240503P00022000 | 2024-05-02 11:33AM EDT | 22.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 50 | 101 | 75.00% |
| YPF240503P00022500 | 2024-05-03 1:18PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | -0.27 | -84.37% | 1 | 6 | 51.56% |
© 2024 Yahoo. Todos los derechos reservados.