Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240621C00015000 | 2024-06-10 12:46PM EDT | 2024-06-21 | 5.50 | 5.00 | 5.90 | 0.00 | - | 1 | 100 | 0.00% |
YPF240628C00015000 | 2024-05-15 12:50PM EDT | 2024-06-28 | 9.93 | 4.50 | 8.00 | 0.00 | - | - | 1 | 136.33% |
YPF240719C00015000 | 2024-06-06 11:04AM EDT | 2024-07-19 | 5.24 | 4.00 | 6.00 | 0.00 | - | 100 | 449 | 0.00% |
YPF241018C00015000 | 2024-06-10 11:41AM EDT | 2024-10-18 | 6.20 | 6.10 | 6.60 | 0.00 | - | 4 | 25 | 58.40% |
YPF250117C00015000 | 2024-06-06 10:24AM EDT | 2025-01-17 | 6.50 | 6.70 | 8.60 | 0.00 | - | 3 | 3,704 | 71.29% |
YPF260116C00015000 | 2024-06-06 10:24AM EDT | 2026-01-16 | 8.20 | 6.80 | 10.60 | 0.00 | - | 3 | 242 | 57.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240621P00015000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 310 | 296.48% |
YPF240628P00015000 | 2024-06-05 12:46PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 178.71% |
YPF240719P00015000 | 2024-06-17 2:43PM EDT | 2024-07-19 | 0.42 | 0.05 | 0.00 | 0.00 | - | 10 | 903 | 57.42% |
YPF241018P00015000 | 2024-06-17 2:43PM EDT | 2024-10-18 | 0.47 | 0.30 | 0.55 | 0.00 | - | 10 | 86 | 55.66% |
YPF250117P00015000 | 2024-06-14 10:53AM EDT | 2025-01-17 | 0.70 | 0.60 | 1.20 | 0.00 | - | 5 | 1,952 | 55.76% |
YPF260116P00015000 | 2024-06-17 9:54AM EDT | 2026-01-16 | 1.80 | 1.75 | 2.10 | 0.00 | - | 15 | 904 | 51.15% |