Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.40 | 0.00 | - | - | 4 | 10.00 | 0.03 | 0.00 | - | 40 | 90 |
8.50 | 0.00 | - | 4 | 4 | 13.00 | - | - | - | - | - |
6.10 | +0.60 | +10.91% | 100 | 100 | 15.00 | 0.10 | 0.00 | - | - | 310 |
- | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 145 | 150 |
7.20 | 0.00 | - | 1 | 8 | 17.00 | 0.09 | 0.00 | - | 2 | 21 |
4.30 | 0.00 | - | 2 | 2 | 17.50 | 0.06 | 0.00 | - | 20 | 55 |
2.90 | +0.05 | +1.75% | 2 | 37 | 18.00 | 0.35 | 0.00 | - | 1 | 575 |
- | - | - | - | - | 18.50 | 0.06 | 0.00 | - | 21 | 21 |
2.05 | 0.00 | - | 20 | 118 | 19.00 | 0.05 | 0.00 | - | 2 | 1,111 |
1.60 | 0.00 | - | 1,905 | 2,422 | 19.50 | 0.05 | -0.13 | -72.22% | 10 | 81 |
0.81 | +0.06 | +8.00% | 30 | 1,760 | 20.00 | 0.20 | -0.20 | -50.00% | 100 | 345 |
0.65 | +0.19 | +41.30% | 19 | 129 | 20.50 | 0.17 | -0.29 | -63.04% | 7 | 413 |
0.32 | +0.07 | +28.00% | 2,022 | 1,111 | 21.00 | 0.30 | -0.45 | -60.00% | 2 | 342 |
0.15 | 0.00 | - | 941 | 499 | 21.50 | 0.95 | 0.00 | - | 12 | 43 |
0.10 | +0.05 | +100.00% | 43 | 5,298 | 22.00 | 0.90 | -0.77 | -46.11% | 1 | 1,785 |
0.05 | -0.05 | -50.00% | 27 | 613 | 22.50 | 2.15 | 0.00 | - | 1 | 22 |
0.02 | -0.03 | -60.00% | 2 | 5,265 | 23.00 | 2.71 | 0.00 | - | 2 | 758 |
0.45 | +0.36 | +400.00% | 1 | 115 | 23.50 | 1.70 | 0.00 | - | 1 | 1 |
0.05 | -0.05 | -50.00% | 1 | 2,520 | 24.00 | 3.73 | 0.00 | - | 2 | 7,097 |
0.05 | 0.00 | - | 1 | 174 | 24.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 598 | 25.00 | - | - | - | - | - |
0.31 | 0.00 | - | 20 | 44 | 25.50 | - | - | - | - | - |
0.05 | 0.00 | - | 25 | 392 | 26.00 | - | - | - | - | - |
0.10 | 0.00 | - | 30 | 288 | 27.00 | 3.10 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 10 | 30 | 27.50 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 740 | 28.00 | - | - | - | - | - |
0.09 | 0.00 | - | 4 | 460 | 29.00 | 4.80 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 20 | 20 | 30.00 | - | - | - | - | - |
0.05 | 0.00 | - | 200 | 400 | 31.00 | - | - | - | - | - |