Mercados españoles abiertos en 1 hr 15 mins

LY Corporation (YOJ.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,2800-0,0200 (-0,87%)
Al cierre: 08:17AM CEST
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 20242,28002,28002,28002,28002,2800200
21 jun 20242,30002,30002,30002,30002,3000-
20 jun 20242,32002,32002,32002,32002,3200-
19 jun 20242,28002,28002,28002,28002,2800-
18 jun 20242,30002,30002,30002,30002,3000-
17 jun 20242,14002,14002,14002,14002,1400-
14 jun 20242,14002,14002,14002,14002,1400-
13 jun 20242,14002,14002,14002,14002,1400-
12 jun 20242,16002,16002,16002,16002,1600-
11 jun 20242,20002,20002,20002,20002,2000-
10 jun 20242,22002,22002,22002,22002,2200-
07 jun 20242,22002,22002,22002,22002,2200-
06 jun 20242,18002,18002,18002,18002,1800-
05 jun 20242,22002,22002,22002,22002,2200-
04 jun 20242,20002,20002,20002,20002,2000-
03 jun 20242,16002,16002,16002,16002,1600-
31 may 20242,16002,16002,16002,16002,1600-
30 may 20242,08002,08002,08002,08002,0800-
29 may 20242,08002,08002,08002,08002,0800-
28 may 20242,16002,16002,16002,16002,1600-
27 may 20242,16002,16002,16002,16002,1600-
24 may 20242,22002,22002,22002,22002,2200-
23 may 20242,24002,24002,24002,24002,2400-
22 may 20242,24002,24002,24002,24002,2400-
21 may 20242,24002,24002,24002,24002,2400-
20 may 20242,28002,28002,28002,28002,2800-
17 may 20242,30002,30002,30002,30002,3000-
16 may 20242,30002,30002,30002,30002,3000-
15 may 20242,26002,26002,26002,26002,2600-
14 may 20242,26002,26002,26002,26002,2600-
13 may 20242,20002,20002,20002,20002,2000-
10 may 20242,22002,22002,22002,22002,2200-
09 may 20242,14002,14002,14002,14002,1400-
08 may 20242,00002,00002,00002,00002,0000-
07 may 20242,24002,30002,24002,30002,3000200
06 may 20242,24002,24002,24002,24002,2400-
03 may 20242,26002,26002,26002,26002,2600-
02 may 20242,22002,22002,22002,22002,2200-
30 abr 20242,26002,26002,26002,26002,2600-
29 abr 20242,22002,22002,22002,22002,2200-
26 abr 20242,24002,24002,24002,24002,2400-
25 abr 20242,22002,22002,22002,22002,2200-
24 abr 20242,24002,24002,24002,24002,2400-
23 abr 20242,14002,14002,14002,14002,1400-
22 abr 20242,14002,14002,14002,14002,1400-
19 abr 20242,10002,10002,10002,10002,1000-
18 abr 20242,10002,10002,10002,10002,1000-
17 abr 20242,04002,04002,04002,04002,0400-
16 abr 20242,16002,16002,16002,16002,1600-
15 abr 20242,16002,16002,16002,16002,1600-
12 abr 20242,20002,20002,20002,20002,2000-
11 abr 20242,18002,18002,18002,18002,1800-
10 abr 20242,22002,22002,22002,22002,2200-
09 abr 20242,24002,24002,24002,24002,2400-
08 abr 20242,26002,26002,26002,26002,2600-
05 abr 20242,26002,26002,26002,26002,2600-
04 abr 20242,26002,26002,26002,26002,2600-
03 abr 20242,30002,30002,30002,30002,3000-
02 abr 20242,30002,30002,30002,30002,3000-
28 mar 20242,32002,32002,32002,32002,3200-
28 mar 20245.56 Dividendo
27 mar 20242,36002,36002,36002,3600-3,2000-
26 mar 20242,36002,36002,36002,3600-3,2000-
25 mar 20242,36002,36002,36002,3600-3,2000-
22 mar 20242,40002,40002,40002,4000-3,2542-
21 mar 20242,38002,38002,38002,3800-3,2271-
20 mar 20242,38002,38002,38002,3800-3,2271-
19 mar 20242,40002,40002,40002,4000-3,2542-
18 mar 20242,40002,48002,40002,4800-3,36274000
15 mar 20242,44002,44002,44002,4400-3,3085-
14 mar 20242,42002,42002,42002,4200-3,2814-
13 mar 20242,42002,42002,42002,4200-3,2814-
12 mar 20242,38002,38002,38002,3800-3,2271-
11 mar 20242,32002,32002,32002,3200-3,1458-
08 mar 20242,36002,36002,36002,3600-3,2000-
07 mar 20242,36002,36002,36002,3600-3,2000-
06 mar 20242,36002,36002,36002,3600-3,2000-
05 mar 20242,36002,36002,36002,3600-3,2000-
04 mar 20242,38002,38002,38002,3800-3,2271-
01 mar 20242,44002,44002,44002,4400-3,3085-
29 feb 20242,52002,52002,52002,5200-3,4169-
28 feb 20242,52002,52002,52002,5200-3,4169-
27 feb 20242,48002,48002,48002,4800-3,362760
26 feb 20242,56002,56002,56002,5600-3,4712-
23 feb 20242,54002,62002,54002,6200-3,55251014
22 feb 20242,54002,54002,54002,5400-3,4441-
21 feb 20242,58002,58002,58002,5800-3,4983-
20 feb 20242,58002,58002,58002,5800-3,4983-
19 feb 20242,58002,58002,58002,5800-3,4983-
16 feb 20242,60002,60002,60002,6000-3,5254-
15 feb 20242,56002,56002,56002,5600-3,4712-
14 feb 20242,66002,66002,66002,6600-3,6068-
13 feb 20242,72002,72002,72002,7200-3,6881-
12 feb 20242,70002,70002,70002,7000-3,6610-
09 feb 20242,70002,70002,70002,7000-3,6610-
08 feb 20242,70002,70002,70002,7000-3,6610-
07 feb 20242,70002,70002,70002,7000-3,6610-
06 feb 20242,70002,70002,70002,7000-3,6610-
05 feb 20242,88002,88002,88002,8800-3,9051-
02 feb 20242,88002,88002,88002,8800-3,9051-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...