Mercados españoles cerrados en 1 hr 53 mins

Yandex N.V. (YNDX)

NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,940,00 (0,00%)
A partir del 04:00PM EDT. Mercado abierto.
Intervalo de fechas:
13 jun 2023 - 13 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 jun 202418,9418,9418,9418,9418,94-
11 jun 202418,9418,9418,9418,9418,94-
10 jun 202418,9418,9418,9418,9418,94-
07 jun 202418,9418,9418,9418,9418,94-
06 jun 202418,9418,9418,9418,9418,94-
05 jun 202418,9418,9418,9418,9418,94-
04 jun 202418,9418,9418,9418,9418,94-
03 jun 202418,9418,9418,9418,9418,94-
31 may 202418,9418,9418,9418,9418,94-
30 may 202418,9418,9418,9418,9418,94-
29 may 202418,9418,9418,9418,9418,94-
28 may 202418,9418,9418,9418,9418,94-
24 may 202418,9418,9418,9418,9418,94-
23 may 202418,9418,9418,9418,9418,94-
22 may 202418,9418,9418,9418,9418,94-
21 may 202418,9418,9418,9418,9418,94-
20 may 202418,9418,9418,9418,9418,94-
17 may 202418,9418,9418,9418,9418,94-
16 may 202418,9418,9418,9418,9418,94-
15 may 202418,9418,9418,9418,9418,94-
14 may 202418,9418,9418,9418,9418,94-
13 may 202418,9418,9418,9418,9418,94-
10 may 202418,9418,9418,9418,9418,94-
09 may 202418,9418,9418,9418,9418,94-
08 may 202418,9418,9418,9418,9418,94-
07 may 202418,9418,9418,9418,9418,94-
06 may 202418,9418,9418,9418,9418,94-
03 may 202418,9418,9418,9418,9418,94-
02 may 202418,9418,9418,9418,9418,94-
01 may 202418,9418,9418,9418,9418,94-
30 abr 202418,9418,9418,9418,9418,94-
29 abr 202418,9418,9418,9418,9418,94-
26 abr 202418,9418,9418,9418,9418,94-
25 abr 202418,9418,9418,9418,9418,94-
24 abr 202418,9418,9418,9418,9418,94-
23 abr 202418,9418,9418,9418,9418,94-
22 abr 202418,9418,9418,9418,9418,94-
19 abr 202418,9418,9418,9418,9418,94-
18 abr 202418,9418,9418,9418,9418,94-
17 abr 202418,9418,9418,9418,9418,94-
16 abr 202418,9418,9418,9418,9418,94-
15 abr 202418,9418,9418,9418,9418,94-
12 abr 202418,9418,9418,9418,9418,94-
11 abr 202418,9418,9418,9418,9418,94-
10 abr 202418,9418,9418,9418,9418,94-
09 abr 202418,9418,9418,9418,9418,94-
08 abr 202418,9418,9418,9418,9418,94-
05 abr 202418,9418,9418,9418,9418,94-
04 abr 202418,9418,9418,9418,9418,94-
03 abr 202418,9418,9418,9418,9418,94-
02 abr 202418,9418,9418,9418,9418,94-
01 abr 202418,9418,9418,9418,9418,94-
28 mar 202418,9418,9418,9418,9418,94-
27 mar 202418,9418,9418,9418,9418,94-
26 mar 202418,9418,9418,9418,9418,94-
25 mar 202418,9418,9418,9418,9418,94-
22 mar 202418,9418,9418,9418,9418,94-
21 mar 202418,9418,9418,9418,9418,94-
20 mar 202418,9418,9418,9418,9418,94-
19 mar 202418,9418,9418,9418,9418,94-
18 mar 202418,9418,9418,9418,9418,94-
15 mar 202418,9418,9418,9418,9418,94-
14 mar 202418,9418,9418,9418,9418,94-
13 mar 202418,9418,9418,9418,9418,94-
12 mar 202418,9418,9418,9418,9418,94-
11 mar 202418,9418,9418,9418,9418,94-
08 mar 202418,9418,9418,9418,9418,94-
07 mar 202418,9418,9418,9418,9418,94-
06 mar 202418,9418,9418,9418,9418,94-
05 mar 202418,9418,9418,9418,9418,94-
04 mar 202418,9418,9418,9418,9418,94-
01 mar 202418,9418,9418,9418,9418,94-
29 feb 202418,9418,9418,9418,9418,94-
28 feb 202418,9418,9418,9418,9418,94-
27 feb 202418,9418,9418,9418,9418,94-
26 feb 202418,9418,9418,9418,9418,94-
23 feb 202418,9418,9418,9418,9418,94-
22 feb 202418,9418,9418,9418,9418,94-
21 feb 202418,9418,9418,9418,9418,94-
20 feb 202418,9418,9418,9418,9418,94-
16 feb 202418,9418,9418,9418,9418,94-
15 feb 202418,9418,9418,9418,9418,94-
14 feb 202418,9418,9418,9418,9418,94-
13 feb 202418,9418,9418,9418,9418,94-
12 feb 202418,9418,9418,9418,9418,94-
09 feb 202418,9418,9418,9418,9418,94-
08 feb 202418,9418,9418,9418,9418,94-
07 feb 202418,9418,9418,9418,9418,94-
06 feb 202418,9418,9418,9418,9418,94-
05 feb 202418,9418,9418,9418,9418,94-
02 feb 202418,9418,9418,9418,9418,94-
01 feb 202418,9418,9418,9418,9418,94-
31 ene 202418,9418,9418,9418,9418,94-
30 ene 202418,9418,9418,9418,9418,94-
29 ene 202418,9418,9418,9418,9418,94-
26 ene 202418,9418,9418,9418,9418,94-
25 ene 202418,9418,9418,9418,9418,94-
24 ene 202418,9418,9418,9418,9418,94-
23 ene 202418,9418,9418,9418,9418,94-
22 ene 202418,9418,9418,9418,9418,94-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...